00:04:24,41.02
00:10:16,41.20
00:16:07,41.38
00:21:59,41.55
00:27:49,41.60
00:33:41,40.67
00:39:31,38.73
00:45:24,37.33
00:51:14,37.20
00:57:08,37.52
01:03:06,37.92
01:08:58,38.30
01:14:49,38.67
01:20:40,39.02
01:26:32,39.33
01:32:22,39.50
01:38:12,39.50
01:44:09,39.73
01:50:03,40.55
01:55:53,41.63
02:01:43,41.98
02:07:34,42.02
02:13:25,42.35
02:19:17,41.63
02:25:09,40.45
02:31:00,41.25
02:36:52,42.20
02:42:42,42.38
02:48:32,42.42
02:54:22,43.05
03:00:14,43.80
03:06:08,44.73
03:11:59,45.63
03:17:49,46.45
03:23:42,47.13
03:29:33,47.65
03:35:24,47.83
03:41:15,47.50
03:47:07,47.05
03:53:02,46.60
03:58:54,46.23
04:04:47,45.83
04:10:39,45.48
04:16:32,45.17
04:22:25,44.85
04:28:15,44.50
04:34:08,44.02
04:39:58,43.52
04:45:48,43.08
04:51:39,42.67
04:57:30,42.35
05:03:22,42.05
05:09:12,41.88
05:15:02,41.83
05:20:54,41.77
05:26:47,42.25
05:32:38,43.10
05:38:30,44.13
05:44:20,45.15
05:50:13,46.08
05:56:05,46.83
06:01:58,47.58
06:07:48,47.65
06:13:38,47.33
06:19:28,46.88
06:25:23,46.45
06:31:15,45.88
06:37:06,45.25
06:42:58,44.75
06:48:53,44.25
06:54:43,43.75
07:00:36,43.30
07:06:26,43.05
07:12:17,42.88
07:18:07,42.67
07:24:00,42.48
07:29:52,42.27
07:35:44,42.27
07:41:35,42.42
07:47:26,42.58
07:53:18,42.75
07:59:08,42.88
08:05:00,43.05
08:10:50,43.23
08:16:41,43.38
08:22:32,43.45
08:28:22,43.60
08:34:14,43.80
08:40:05,43.90
08:45:55,44.00
08:51:50,43.88
08:57:43,44.00
09:03:34,44.00
09:09:26,43.77
09:15:16,43.52
09:21:06,43.65
09:26:57,43.83
09:32:48,43.92
09:38:39,43.35
09:44:33,42.60
09:50:25,42.67
09:56:17,42.60
10:02:09,41.80
10:07:59,41.23
10:13:51,42.10
10:19:42,42.20
10:25:34,41.58
10:31:26,42.08
10:37:22,42.42
10:43:13,41.75
10:49:04,41.65
10:54:58,42.38
11:00:53,41.70
11:06:44,39.35
11:12:36,37.67
11:18:26,37.27
11:24:18,37.58
11:30:09,37.92
11:35:59,38.33
11:41:51,37.98
11:47:41,37.42
11:53:31,37.85
11:59:22,38.38
12:05:14,38.95
12:11:05,39.38
12:16:55,39.77
12:22:46,40.15
12:28:36,40.40
12:34:29,40.67
12:40:19,40.90
12:46:09,41.15
12:52:00,41.42
12:57:51,41.70
13:03:42,41.92
13:09:35,42.15
13:15:25,42.08
13:21:16,41.60
13:27:06,39.95
13:32:58,38.00
13:38:48,36.20
13:44:40,34.60
13:50:30,33.60
13:56:21,33.52
14:02:14,33.75
14:08:04,34.02
14:13:56,34.30
14:19:46,34.52
14:25:36,34.77
14:31:29,34.98
14:37:22,35.17
14:43:13,35.33
14:49:03,35.10
14:54:56,34.13
15:00:46,33.17
15:06:37,32.33
15:12:30,31.48
15:18:24,31.85
15:24:15,32.33
15:30:06,32.67
15:35:57,32.55
15:41:47,31.88
15:47:39,31.38
15:53:29,31.80
15:59:21,32.25
16:05:15,32.65
16:11:05,33.02
16:16:55,33.27
16:22:45,33.50
16:28:37,33.75
16:34:27,34.00
16:40:17,34.08
16:46:09,33.67
16:52:00,32.73
16:57:52,32.85
17:03:42,33.10
17:09:33,33.40
17:15:24,33.70
17:21:14,33.92
17:27:08,34.10
17:32:58,34.27
17:38:48,34.45
17:44:38,34.60
17:50:29,34.77
17:56:20,35.00
18:02:12,35.00
18:08:04,34.48
18:13:57,34.88
18:19:49,35.92
18:25:39,37.10
18:31:31,38.38
18:37:22,39.63
18:43:13,40.63
18:49:08,40.85
18:55:00,40.27
19:00:51,39.17
19:06:41,38.02
19:12:32,36.67
19:18:23,35.38
19:24:16,34.35
19:30:07,34.73
19:35:57,35.85
19:41:48,36.98
19:47:38,37.92
19:53:30,38.73
19:59:20,39.02
20:05:12,38.02
20:11:04,36.25
20:16:55,34.60
20:22:47,34.40
20:28:37,35.17
20:34:28,36.15
20:40:18,37.02
20:46:11,37.75
20:52:04,38.38
20:57:54,38.92
21:03:44,39.20
21:09:36,39.35
21:15:26,39.15
21:21:18,38.25
21:27:09,36.38
21:33:00,34.60
21:38:52,34.38
21:44:42,34.98
21:50:33,35.67
21:56:25,36.38
22:02:17,37.00
22:08:07,37.50
22:13:57,37.88
22:19:49,38.23
22:25:40,38.50
22:31:30,38.77
22:37:24,39.08
22:43:14,39.33
22:49:04,39.52
22:54:55,39.70
23:00:47,39.83
23:06:41,39.88
23:12:36,39.88
23:18:26,39.88
23:24:16,39.83
23:30:08,39.75
23:36:02,39.75
23:41:52,39.77
23:47:42,40.17
23:53:34,41.13
23:59:24,41.95