00:04:24,35.63
00:10:15,35.65
00:16:07,35.75
00:21:59,35.88
00:27:49,35.90
00:33:41,35.52
00:39:31,34.42
00:45:24,33.52
00:51:14,33.25
00:57:08,33.42
01:03:06,33.65
01:08:58,33.90
01:14:49,34.13
01:20:40,34.33
01:26:32,34.52
01:32:22,34.65
01:38:12,34.75
01:44:09,34.85
01:50:03,35.30
01:55:53,35.98
02:01:43,36.23
02:07:34,36.23
02:13:25,36.48
02:19:17,36.08
02:25:09,35.33
02:31:00,35.70
02:36:52,36.33
02:42:42,36.50
02:48:32,36.55
02:54:22,36.98
03:00:14,37.48
03:06:07,38.00
03:11:59,38.60
03:17:49,39.13
03:23:41,39.60
03:29:33,40.00
03:35:23,40.17
03:41:15,40.00
03:47:07,39.73
03:53:02,39.42
03:58:54,39.17
04:04:47,38.95
04:10:39,38.75
04:16:32,38.55
04:22:25,38.40
04:28:15,38.20
04:34:07,38.00
04:39:58,37.75
04:45:48,37.48
04:51:39,37.20
04:57:30,37.00
05:03:22,36.80
05:09:12,36.65
05:15:02,36.50
05:20:54,36.50
05:26:47,36.77
05:32:38,37.25
05:38:29,37.88
05:44:20,38.48
05:50:13,39.00
05:56:05,39.58
06:01:58,40.00
06:07:48,40.08
06:13:38,39.95
06:19:28,39.67
06:25:23,39.42
06:31:14,39.15
06:37:06,38.85
06:42:58,38.52
06:48:53,38.23
06:54:43,37.92
07:00:35,37.65
07:06:25,37.42
07:12:17,37.23
07:18:07,37.10
07:24:00,36.98
07:29:52,36.83
07:35:44,36.75
07:41:35,36.75
07:47:26,36.88
07:53:18,36.98
07:59:08,37.02
08:04:59,37.13
08:10:50,37.20
08:16:41,37.30
08:22:32,37.38
08:28:22,37.45
08:34:14,37.55
08:40:05,37.63
08:45:55,37.73
08:51:49,37.75
08:57:43,37.75
09:03:34,37.75
09:09:26,37.75
09:15:16,37.70
09:21:06,37.63
09:26:57,37.63
09:32:47,37.70
09:38:39,37.33
09:44:33,36.83
09:50:25,36.83
09:56:17,36.80
10:02:08,36.35
10:07:59,35.90
10:13:50,36.33
10:19:42,36.45
10:25:34,36.08
10:31:25,36.30
10:37:22,36.50
10:43:12,36.23
10:49:04,36.08
10:54:58,36.48
11:00:52,36.30
11:06:44,35.50
11:12:36,34.90
11:18:26,34.58
11:24:18,34.60
11:30:09,34.73
11:35:59,34.85
11:41:51,34.77
11:47:41,34.48
11:53:31,34.45
11:59:22,34.65
12:05:14,34.98
12:11:05,35.25
12:16:55,35.50
12:22:46,35.75
12:28:36,35.92
12:34:29,36.08
12:40:19,36.25
12:46:09,36.38
12:52:00,36.52
12:57:51,36.67
13:03:42,36.80
13:09:34,36.98
13:15:25,36.83
13:21:15,36.48
13:27:06,35.63
13:32:58,34.38
13:38:48,33.20
13:44:39,32.10
13:50:30,31.55
13:56:21,31.50
14:02:14,31.63
14:08:04,31.68
14:13:56,31.77
14:19:46,31.88
14:25:36,31.98
14:31:29,32.02
14:37:22,32.13
14:43:13,32.17
14:49:03,31.98
14:54:56,31.27
15:00:46,30.38
15:06:37,29.70
15:12:30,29.63
15:18:24,29.77
15:24:15,30.05
15:30:06,30.32
15:35:57,30.32
15:41:47,29.98
15:47:39,29.93
15:53:29,30.10
15:59:20,30.38
16:05:14,30.65
16:11:05,30.82
16:16:55,30.93
16:22:45,31.05
16:28:36,31.23
16:34:27,31.38
16:40:17,31.48
16:46:09,31.15
16:52:00,30.82
16:57:52,30.80
17:03:42,30.95
17:09:33,31.07
17:15:23,31.25
17:21:14,31.38
17:27:08,31.48
17:32:58,31.57
17:38:48,31.68
17:44:38,31.75
17:50:29,31.80
17:56:20,31.90
18:02:12,31.93
18:08:04,31.82
18:13:55,32.05
18:19:49,32.50
18:25:39,33.13
18:31:31,33.83
18:37:21,34.55
18:43:13,35.13
18:49:07,35.35
18:55:00,35.23
19:00:50,34.80
19:06:41,33.90
19:12:31,32.90
19:18:23,32.08
19:24:16,31.38
19:30:06,31.45
19:35:57,31.93
19:41:48,32.63
19:47:38,33.23
19:53:30,33.77
19:59:20,34.08
20:05:11,33.67
20:11:04,32.70
20:16:55,31.70
20:22:47,31.38
20:28:37,31.68
20:34:28,32.15
20:40:18,32.70
20:46:11,33.20
20:52:03,33.63
20:57:54,33.98
21:03:44,34.27
21:09:35,34.42
21:15:26,34.48
21:21:18,34.25
21:27:08,33.25
21:33:00,32.08
21:38:51,31.60
21:44:42,31.73
21:50:33,32.08
21:56:25,32.50
22:02:17,32.90
22:08:07,33.20
22:13:57,33.50
22:19:48,33.70
22:25:40,33.90
22:31:30,34.05
22:37:23,34.23
22:43:14,34.38
22:49:04,34.52
22:54:55,34.63
23:00:47,34.70
23:06:41,34.75
23:12:36,34.88
23:18:26,34.88
23:24:16,34.88
23:30:08,34.85
23:36:02,34.77
23:41:52,34.77
23:47:42,35.05
23:53:34,35.63
23:59:24,36.15