00:04:24,5.33
00:10:16,5.35
00:16:07,5.25
00:21:59,5.25
00:27:49,5.28
00:33:41,5.40
00:39:31,5.50
00:45:24,5.28
00:51:14,5.30
00:57:08,5.38
01:03:06,5.47
01:08:58,5.50
01:14:49,5.47
01:20:40,5.38
01:26:32,5.38
01:32:22,5.38
01:38:12,5.38
01:44:10,5.28
01:50:03,5.25
01:55:53,5.25
02:01:44,5.30
02:07:34,5.17
02:13:25,5.28
02:19:17,5.40
02:25:09,5.30
02:31:00,5.28
02:36:52,5.47
02:42:42,5.63
02:48:32,5.63
02:54:22,5.67
03:00:14,5.75
03:06:08,5.80
03:11:59,5.88
03:17:49,6.00
03:23:42,6.13
03:29:33,6.28
03:35:24,6.42
03:41:15,6.63
03:47:07,6.83
03:53:02,7.05
03:58:54,7.33
04:04:47,7.60
04:10:39,7.85
04:16:32,8.15
04:22:25,8.43
04:28:15,8.72
04:34:08,9.03
04:39:58,9.35
04:45:48,9.63
04:51:39,9.90
04:57:31,10.20
05:03:22,10.45
05:09:12,10.70
05:15:02,10.93
05:20:54,11.13
05:26:47,11.30
05:32:38,11.45
05:38:30,11.57
05:44:20,11.72
05:50:13,11.85
05:56:05,11.97
06:01:58,12.10
06:07:48,12.18
06:13:38,12.25
06:19:28,12.38
06:25:23,12.43
06:31:15,12.50
06:37:06,12.57
06:42:58,12.63
06:48:53,12.68
06:54:43,12.75
07:00:36,12.75
07:06:26,12.80
07:12:17,12.88
07:18:08,12.88
07:24:00,12.95
07:29:52,13.00
07:35:44,13.00
07:41:35,13.05
07:47:26,13.13
07:53:18,13.13
07:59:08,13.20
08:05:00,13.25
08:10:50,13.25
08:16:41,13.38
08:22:32,13.38
08:28:22,13.40
08:34:14,13.50
08:40:05,13.50
08:45:55,13.60
08:51:50,13.63
08:57:44,13.63
09:03:34,13.03
09:09:26,8.43
09:15:16,7.25
09:21:06,7.25
09:26:57,7.25
09:32:48,7.25
09:38:39,7.25
09:44:33,7.10
09:50:25,6.83
09:56:17,6.97
10:02:09,7.00
10:07:59,6.80
10:13:51,6.83
10:19:42,7.00
10:25:34,6.88
10:31:26,6.78
10:37:22,6.92
10:43:13,6.95
10:49:04,6.75
10:54:58,6.83
11:00:53,6.88
11:06:45,6.72
11:12:36,6.70
11:18:26,6.75
11:24:18,6.75
11:30:09,6.63
11:35:59,6.47
11:41:51,6.38
11:47:41,6.28
11:53:31,6.15
11:59:23,6.13
12:05:14,6.00
12:11:05,6.00
12:16:55,5.90
12:22:46,5.88
12:28:37,5.88
12:34:29,5.88
12:40:19,5.80
12:46:09,5.75
12:52:00,5.75
12:57:51,5.75
13:03:42,5.65
13:09:35,5.63
13:15:25,5.63
13:21:16,5.63
13:27:06,5.70
13:32:58,5.75
13:38:48,5.78
13:44:40,5.85
13:50:30,5.63
13:56:21,5.70
14:02:14,5.75
14:08:05,5.75
14:13:56,5.63
14:19:46,5.60
14:25:36,5.50
14:31:29,5.47
14:37:22,5.38
14:43:13,5.28
14:49:03,5.15
14:54:56,5.10
15:00:46,5.00
15:06:37,5.00
15:12:30,5.00
15:18:24,5.00
15:24:15,4.90
15:30:06,4.88
15:35:57,4.92
15:41:47,5.00
15:47:39,5.05
15:53:29,5.13
15:59:21,5.10
16:05:15,5.05
16:11:05,5.00
16:16:55,4.88
16:22:45,4.88
16:28:37,4.92
16:34:27,5.00
16:40:17,4.92
16:46:09,4.80
16:52:00,4.75
16:57:52,4.88
17:03:42,4.88
17:09:33,4.88
17:15:24,4.88
17:21:14,4.88
17:27:08,4.88
17:32:58,4.88
17:38:48,4.88
17:44:38,4.88
17:50:29,4.88
17:56:20,4.88
18:02:12,4.88
18:08:04,4.88
18:13:57,4.88
18:19:49,4.88
18:25:39,4.88
18:31:31,4.88
18:37:22,4.88
18:43:13,4.83
18:49:08,4.88
18:55:00,4.88
19:00:51,4.90
19:06:41,5.03
19:12:32,5.13
19:18:23,5.13
19:24:16,5.03
19:30:07,4.92
19:35:57,5.13
19:41:48,5.25
19:47:38,5.28
19:53:30,5.33
19:59:20,5.38
20:05:12,5.50
20:11:04,5.50
20:16:56,5.42
20:22:47,5.20
20:28:37,5.33
20:34:28,5.42
20:40:18,5.47
20:46:11,5.42
20:52:04,5.38
20:57:54,5.38
21:03:44,5.38
21:09:36,5.30
21:15:27,5.25
21:21:18,5.17
21:27:09,5.30
21:33:00,5.25
21:38:52,5.13
21:44:42,5.17
21:50:33,5.25
21:56:25,5.25
22:02:17,5.25
22:08:07,5.25
22:13:57,5.25
22:19:49,5.20
22:25:40,5.13
22:31:30,5.13
22:37:24,5.05
22:43:14,5.00
22:49:04,5.00
22:54:55,5.00
23:00:47,5.00
23:06:42,5.00
23:12:36,5.00
23:18:26,5.00
23:24:16,4.95
23:30:08,4.88
23:36:02,4.88
23:41:52,4.88
23:47:42,4.88
23:53:34,4.88
23:59:24,4.88