00:04:24,20.88
00:10:15,20.88
00:16:07,20.88
00:21:59,20.85
00:27:49,20.75
00:33:41,20.75
00:39:31,20.73
00:45:24,20.65
00:51:14,20.68
00:57:07,20.75
01:03:06,20.75
01:08:58,20.75
01:14:49,20.75
01:20:40,20.75
01:26:32,20.75
01:32:22,20.75
01:38:12,20.75
01:44:09,20.75
01:50:03,20.75
01:55:53,20.75
02:01:43,20.75
02:07:34,20.75
02:13:25,20.75
02:19:17,20.75
02:25:08,20.65
02:31:00,20.63
02:36:52,20.63
02:42:42,20.68
02:48:32,20.75
02:54:22,20.73
03:00:14,20.75
03:06:07,20.75
03:11:59,20.77
03:17:49,20.82
03:23:41,20.88
03:29:33,20.95
03:35:23,21.00
03:41:15,21.00
03:47:06,21.00
03:53:02,20.90
03:58:53,20.88
04:04:47,21.00
04:10:39,21.00
04:16:32,21.00
04:22:24,20.98
04:28:15,20.98
04:34:07,20.88
04:39:58,20.88
04:45:48,20.88
04:51:39,20.88
04:57:30,20.88
05:03:22,20.88
05:09:12,20.88
05:15:02,20.88
05:20:53,20.80
05:26:47,20.85
05:32:38,20.88
05:38:29,20.93
05:44:20,20.93
05:50:12,20.98
05:56:05,21.00
06:01:58,21.05
06:07:48,21.13
06:13:38,21.13
06:19:28,21.13
06:25:23,21.13
06:31:14,21.13
06:37:06,21.13
06:42:58,21.13
06:48:53,21.13
06:54:43,21.13
07:00:35,21.10
07:06:25,21.13
07:12:17,21.05
07:18:07,21.00
07:24:00,21.00
07:29:52,21.00
07:35:43,21.02
07:41:35,21.05
07:47:26,21.00
07:53:18,21.05
07:59:08,21.07
08:04:59,21.13
08:10:50,21.13
08:16:41,21.13
08:22:31,21.13
08:28:22,21.20
08:34:14,21.25
08:40:04,21.25
08:45:55,21.25
08:51:49,21.25
08:57:43,21.25
09:03:34,21.25
09:09:25,21.25
09:15:16,21.25
09:21:06,21.27
09:26:57,21.38
09:32:47,21.38
09:38:39,21.38
09:44:33,21.38
09:50:24,21.38
09:56:17,21.38
10:02:08,21.40
10:07:59,21.38
10:13:50,21.38
10:19:42,21.40
10:25:34,21.50
10:31:25,21.48
10:37:22,21.50
10:43:12,21.50
10:49:04,21.50
10:54:58,21.55
11:00:52,21.57
11:06:44,21.50
11:12:36,21.40
11:18:26,21.43
11:24:18,21.40
11:30:09,20.82
11:35:59,20.70
11:41:50,20.50
11:47:41,20.32
11:53:31,20.75
11:59:22,21.15
12:05:14,21.35
12:11:05,21.52
12:16:55,21.73
12:22:46,21.73
12:28:36,21.75
12:34:29,21.75
12:40:19,21.85
12:46:09,21.93
12:52:00,21.95
12:57:51,21.88
13:03:42,21.88
13:09:34,21.80
13:15:25,21.75
13:21:15,21.68
13:27:06,21.63
13:32:58,21.63
13:38:48,21.60
13:44:39,21.50
13:50:30,21.50
13:56:21,21.50
14:02:13,21.15
14:08:04,20.80
14:13:56,20.45
14:19:46,20.20
14:25:36,19.95
14:31:29,19.88
14:37:22,19.93
14:43:12,19.90
14:49:03,19.73
14:54:56,19.57
15:00:46,19.30
15:06:37,19.18
15:12:30,19.25
15:18:24,19.23
15:24:15,19.32
15:30:06,19.63
15:35:57,20.13
15:41:47,20.27
15:47:39,20.40
15:53:29,20.55
15:59:20,20.70
16:05:14,20.75
16:11:05,20.63
16:16:55,20.25
16:22:45,20.43
16:28:36,20.63
16:34:27,20.70
16:40:17,20.60
16:46:09,20.20
16:52:00,20.43
16:57:51,20.57
17:03:42,20.73
17:09:33,20.82
17:15:23,20.88
17:21:14,21.00
17:27:08,21.13
17:32:58,21.13
17:38:48,21.25
17:44:38,21.25
17:50:29,21.35
17:56:20,21.38
18:02:12,21.32
18:08:03,21.15
18:13:55,21.13
18:19:49,21.13
18:25:39,21.20
18:31:31,21.25
18:37:21,21.38
18:43:13,21.40
18:49:07,21.48
18:55:00,21.43
19:00:50,21.38
19:06:41,21.38
19:12:31,21.38
19:18:23,21.25
19:24:16,21.25
19:30:06,21.18
19:35:57,21.20
19:41:47,21.25
19:47:38,21.25
19:53:30,21.32
19:59:20,21.38
20:05:11,21.38
20:11:04,21.25
20:16:55,21.18
20:22:46,21.13
20:28:37,21.13
20:34:28,21.13
20:40:18,21.13
20:46:11,21.07
20:52:03,21.13
20:57:54,21.13
21:03:44,21.13
21:09:35,21.13
21:15:26,21.13
21:21:18,21.10
21:27:08,21.00
21:33:00,20.95
21:38:51,20.88
21:44:42,20.88
21:50:33,20.88
21:56:25,20.95
22:02:17,20.98
22:08:07,21.00
22:13:57,21.00
22:19:48,21.05
22:25:40,21.02
22:31:30,21.02
22:37:23,21.07
22:43:14,21.13
22:49:04,21.13
22:54:55,21.13
23:00:47,21.13
23:06:41,21.13
23:12:36,21.13
23:18:26,21.13
23:24:16,21.13
23:30:08,21.13
23:36:02,21.13
23:41:52,21.13
23:47:42,21.13
23:53:34,21.13
23:59:24,21.20