00:02:45,43.13
00:08:52,43.13
00:14:59,43.02
00:21:05,42.95
00:27:12,42.88
00:33:21,42.88
00:39:29,42.80
00:45:38,42.75
00:51:46,42.75
00:57:55,42.75
01:04:02,42.75
01:10:09,42.75
01:16:18,42.70
01:22:24,42.65
01:28:32,42.63
01:34:40,42.52
01:40:47,42.50
01:46:56,42.38
01:53:02,42.27
01:59:10,42.25
02:05:16,42.15
02:11:24,42.05
02:17:32,42.00
02:23:40,42.10
02:29:49,42.20
02:35:59,42.45
02:42:06,42.60
02:48:12,42.70
02:54:17,42.75
03:00:24,42.75
03:06:31,42.75
03:12:38,42.75
03:18:47,42.80
03:24:55,42.80
03:31:02,42.75
03:37:11,42.75
03:43:18,42.75
03:49:27,42.75
03:55:31,42.67
04:01:38,42.63
04:07:46,42.58
04:13:55,42.50
04:20:03,42.45
04:26:10,42.38
04:32:19,42.27
04:38:25,42.25
04:44:32,42.27
04:50:40,42.33
04:56:47,42.27
05:02:54,42.27
05:08:58,42.25
05:15:06,42.25
05:21:14,42.25
05:27:21,42.38
05:33:28,42.33
05:39:37,42.38
05:45:46,42.38
05:51:56,42.38
05:58:06,42.30
06:04:14,42.25
06:10:21,42.25
06:16:28,42.23
06:22:36,42.13
06:28:43,42.08
06:34:50,42.00
06:40:57,42.00
06:47:06,41.85
06:53:13,41.88
06:59:21,41.80
07:05:27,41.88
07:11:37,42.15
07:17:43,42.45
07:23:50,42.30
07:29:58,42.20
07:36:06,42.13
07:42:15,42.13
07:48:26,42.13
07:54:34,42.13
08:00:43,42.13
08:06:49,42.13
08:12:56,42.10
08:19:04,42.00
08:25:10,41.98
08:31:16,41.88
08:37:26,41.85
08:43:33,41.75
08:49:38,41.65
08:55:45,41.55
09:01:50,41.50
09:08:01,41.50
09:14:09,41.50
09:20:17,41.50
09:26:23,41.50
09:32:31,41.50
09:38:40,41.50
09:44:48,41.50
09:50:56,41.50
09:57:03,41.50
10:03:11,41.92
10:09:19,41.90
10:15:27,41.77
10:21:38,41.73
10:27:47,42.58
10:33:55,43.13
10:40:01,43.42
10:46:10,43.65
10:52:16,43.85
10:58:25,44.00
11:04:33,44.02
11:10:40,43.88
11:16:46,43.80
11:22:54,43.55
11:29:00,43.33
11:35:06,43.10
11:41:13,42.98
11:47:20,42.88
11:53:27,42.83
11:59:35,42.70
12:05:41,42.58
12:11:49,42.45
12:17:58,42.38
12:24:03,42.80
12:30:09,43.25
12:36:19,43.13
12:42:26,43.00
12:48:34,42.83
12:54:42,42.67
13:00:50,42.52
13:06:58,42.40
13:13:05,42.30
13:19:14,42.25
13:25:21,42.25
13:31:28,42.95
13:37:36,43.27
13:43:44,43.30
13:49:52,43.23
13:56:00,43.02
14:02:07,42.83
14:08:18,42.60
14:14:25,42.50
14:20:34,42.38
14:26:40,42.30
14:32:46,42.27
14:38:52,42.45
14:45:01,42.55
14:51:09,42.63
14:57:17,42.95
15:03:23,43.55
15:09:33,43.50
15:15:40,43.33
15:21:46,43.67
15:27:53,43.63
15:34:00,43.45
15:40:07,43.50
15:46:16,43.40
15:52:24,43.20
15:58:33,43.02
16:04:41,42.83
16:10:48,42.70
16:16:58,42.52
16:23:08,42.38
16:29:14,42.27
16:35:22,42.15
16:41:31,42.70
16:47:42,43.23
16:53:52,43.17
17:00:04,42.98
17:06:14,42.83
17:12:24,42.67
17:18:34,42.45
17:24:43,42.30
17:30:50,42.17
18:01:05,42.23
18:06:57,42.10
18:12:48,41.98
18:18:38,41.83
18:24:29,41.75
18:30:21,41.65
18:36:14,41.52
18:42:07,41.45
18:47:57,41.38
18:53:47,41.38
18:59:39,41.38
19:05:32,41.25
19:11:25,41.25
19:17:15,41.15
19:23:06,41.08
19:29:01,41.00
19:34:51,41.00
19:40:43,41.02
19:46:35,41.27
19:52:26,41.58
19:58:18,41.70
20:04:09,41.75
20:10:03,41.73
20:15:54,41.63
20:21:45,41.63
20:27:36,41.65
20:33:27,41.63
20:39:19,41.63
20:45:15,41.63
20:51:06,41.65
20:56:56,42.13
21:02:48,42.13
21:08:41,42.00
21:14:34,41.90
21:20:25,41.75
21:26:15,41.75
21:32:07,41.75
21:37:58,41.67
21:43:48,41.63
21:49:40,41.75
21:55:32,41.63
22:01:23,41.63
22:07:13,41.63
22:13:05,41.67
22:18:56,41.63
22:24:51,41.60
22:30:41,41.50
22:36:31,41.50
22:42:25,41.50
22:48:18,41.50
22:54:11,41.50
23:00:03,41.38
23:05:55,41.38
23:11:46,41.33
23:17:37,41.38
23:23:27,41.38
23:29:19,41.38
23:35:11,41.38
23:41:01,41.38
23:46:52,41.38
23:52:43,41.38
23:58:33,41.30