00:02:45,41.67
00:08:52,41.67
00:14:59,41.58
00:21:05,41.65
00:27:12,41.83
00:33:21,42.40
00:39:29,43.63
00:45:38,44.90
00:51:46,46.13
00:57:55,47.35
01:04:02,48.02
01:10:09,48.17
01:16:18,48.27
01:22:24,47.92
01:28:32,46.70
01:34:40,45.08
01:40:47,43.35
01:46:56,42.75
01:53:02,41.55
01:59:10,38.77
02:05:16,38.05
02:11:24,40.83
02:17:32,43.00
02:23:40,43.95
02:29:49,43.88
02:35:59,44.10
02:42:06,44.45
02:48:12,45.00
02:54:17,45.77
03:00:24,46.70
03:06:31,47.75
03:12:38,48.23
03:18:47,47.98
03:24:55,47.58
03:31:02,47.23
03:37:12,46.85
03:43:18,46.48
03:49:27,45.40
03:55:31,43.77
04:01:38,42.88
04:07:46,42.40
04:13:55,40.60
04:20:03,38.88
04:26:10,40.70
04:32:19,42.35
04:38:25,43.10
04:44:33,43.55
04:50:40,43.95
04:56:47,44.40
05:02:54,44.85
05:08:58,45.23
05:15:06,45.65
05:21:14,46.13
05:27:21,46.90
05:33:28,47.63
05:39:37,47.63
05:45:46,47.48
05:51:56,47.25
05:58:06,47.05
06:04:14,46.85
06:10:21,46.65
06:16:28,45.63
06:22:36,43.88
06:28:43,42.90
06:34:50,42.23
06:40:57,39.92
06:47:06,38.50
06:53:13,40.58
06:59:21,42.17
07:05:27,42.88
07:11:37,43.42
07:17:43,43.95
07:23:50,44.58
07:29:58,45.42
07:36:06,46.63
07:42:15,47.92
07:48:26,49.15
07:54:34,49.50
08:00:43,49.35
08:06:49,48.90
08:12:56,47.63
08:19:04,46.15
08:25:10,44.70
08:31:16,43.30
08:37:26,42.80
08:43:33,42.15
08:49:38,39.95
08:55:45,38.58
09:01:50,40.83
09:08:01,42.60
09:14:09,43.40
09:20:17,43.90
09:26:23,44.23
09:32:31,44.60
09:38:40,44.90
09:44:48,45.25
09:50:56,45.70
09:57:03,46.00
10:03:12,44.48
10:09:19,43.27
10:15:27,42.98
10:21:38,41.40
10:27:47,38.85
10:33:55,36.80
10:40:01,36.70
10:46:10,38.13
10:52:16,39.70
10:58:25,41.00
11:04:33,41.83
11:10:40,40.85
11:16:46,39.00
11:22:54,37.00
11:29:00,35.58
11:35:06,36.42
11:41:13,38.02
11:47:20,39.20
11:53:28,38.48
11:59:35,36.73
12:05:41,35.05
12:11:49,35.27
12:17:58,36.50
12:24:03,37.58
12:30:09,38.60
12:36:19,39.48
12:42:26,39.92
12:48:34,38.50
12:54:42,36.42
13:00:50,34.83
13:06:58,35.38
13:13:05,36.67
13:19:14,37.95
13:25:21,39.08
13:31:28,40.00
13:37:36,39.48
13:43:44,37.85
13:49:52,36.02
13:56:00,34.58
14:02:07,35.02
14:08:18,36.45
14:14:25,37.85
14:20:34,39.02
14:26:40,39.85
14:32:46,39.52
14:38:52,37.67
14:45:01,35.80
14:51:09,34.38
14:57:17,34.80
15:03:23,35.83
15:09:33,36.70
15:15:40,37.55
15:21:46,38.40
15:27:53,38.85
15:34:00,37.70
15:40:07,36.05
15:46:16,34.42
15:52:24,33.00
15:58:33,31.85
16:04:41,30.88
16:10:48,30.10
16:16:58,30.18
16:23:08,31.88
16:29:14,33.92
16:35:22,35.85
16:41:31,36.45
16:47:43,35.60
16:53:52,34.25
17:00:04,33.00
17:06:14,31.80
17:12:24,30.77
17:18:35,30.55
17:24:43,32.00
17:30:50,33.88
18:01:05,32.55
18:06:57,31.45
18:12:48,30.52
18:18:38,30.98
18:24:29,32.55
18:30:21,34.30
18:36:14,35.92
18:42:07,36.08
18:47:57,35.13
18:53:47,33.77
18:59:39,32.50
19:05:33,31.40
19:11:25,31.32
19:17:15,32.67
19:23:06,34.35
19:29:01,35.98
19:34:51,37.10
19:40:43,36.98
19:46:35,35.63
19:52:27,34.20
19:58:18,32.77
20:04:09,31.55
20:10:03,31.73
20:15:54,32.90
20:21:45,34.23
20:27:36,35.33
20:33:27,36.27
20:39:19,37.00
20:45:15,37.63
20:51:06,38.05
20:56:56,37.17
21:02:48,35.58
21:08:41,35.17
21:14:34,35.88
21:20:25,36.85
21:26:15,37.77
21:32:07,38.63
21:37:58,39.38
21:43:48,39.88
21:49:40,40.33
21:55:32,40.70
22:01:23,41.02
22:07:13,41.23
22:13:05,40.10
22:18:56,37.80
22:24:51,36.23
22:30:41,36.65
22:36:31,37.45
22:42:25,38.13
22:48:18,38.63
22:54:11,39.02
23:00:03,39.35
23:05:55,39.65
23:11:46,39.92
23:17:37,40.05
23:23:27,40.15
23:29:19,40.30
23:35:11,40.50
23:41:01,40.70
23:46:52,40.80
23:52:43,40.88
23:58:33,40.90