00:02:44,40.63
00:08:50,40.63
00:14:56,40.73
00:21:03,41.75
00:27:11,41.88
00:33:19,41.88
00:39:26,41.77
00:45:33,41.70
00:51:41,41.63
00:57:49,41.52
01:03:58,41.48
01:10:06,41.38
01:16:13,41.30
01:22:19,41.25
01:28:27,41.13
01:34:34,41.10
01:40:41,41.00
01:46:49,40.92
01:52:55,40.88
01:59:04,40.88
02:05:11,40.75
02:11:19,40.73
02:17:27,40.63
02:23:34,40.63
02:29:42,40.52
02:35:51,40.50
02:41:58,40.50
02:48:05,40.80
02:54:11,41.15
03:00:19,41.42
03:06:25,41.58
03:12:34,41.63
03:18:41,41.67
03:24:48,41.75
03:30:57,41.75
03:37:06,41.77
03:43:13,41.83
03:49:19,41.83
03:55:26,41.88
04:01:34,41.83
04:07:41,41.75
04:13:51,41.75
04:19:58,41.73
04:26:06,41.63
04:32:14,41.63
04:38:24,41.50
04:44:32,41.50
04:50:40,41.50
04:56:48,41.50
05:02:56,41.38
05:09:02,41.38
05:15:11,41.38
05:21:19,41.38
05:27:29,41.38
05:33:35,41.38
05:39:42,41.42
05:45:49,41.38
05:52:00,41.55
05:58:06,41.63
06:04:17,41.55
06:10:24,41.63
06:16:34,41.58
06:22:39,41.50
06:28:47,41.48
06:34:58,41.38
06:41:04,41.27
06:47:11,41.25
06:53:17,41.20
06:59:27,41.15
07:05:35,41.13
07:11:44,41.13
07:17:53,41.13
07:24:00,41.58
07:30:07,42.25
07:36:18,42.25
07:42:28,42.20
07:48:35,42.35
07:54:44,42.70
08:00:51,42.48
08:07:00,42.27
08:13:07,42.15
08:19:14,42.02
08:25:21,41.98
08:31:28,41.88
08:37:38,42.17
08:43:46,42.20
08:49:53,42.02
08:56:01,41.90
09:02:10,41.77
09:08:17,41.73
09:14:25,41.63
09:20:33,41.58
09:26:42,41.50
09:32:48,41.48
09:38:55,41.38
09:45:04,41.25
09:51:12,41.17
09:57:22,41.20
10:03:29,41.10
10:09:37,40.95
10:15:47,40.88
10:21:56,40.83
10:28:04,40.80
10:34:11,40.75
10:40:19,40.80
10:46:26,40.77
10:52:33,40.75
10:58:42,40.75
11:04:49,40.73
11:10:56,41.42
11:17:03,41.63
11:23:08,41.63
11:29:16,41.70
11:35:22,41.85
11:41:30,41.90
11:47:37,42.00
11:53:45,42.00
11:59:49,41.95
12:05:58,41.88
12:12:05,41.88
12:18:13,41.75
12:24:21,41.75
12:30:27,41.75
12:36:34,41.75
12:42:40,41.75
12:48:52,41.63
12:54:58,41.58
13:01:04,41.42
13:07:11,41.38
13:13:18,41.33
13:19:25,41.25
13:25:35,41.27
13:31:44,41.25
13:37:51,41.25
13:44:00,41.25
13:50:10,41.13
13:56:18,41.02
14:02:25,41.00
14:08:33,41.52
14:14:42,42.50
14:20:49,42.67
14:26:57,42.70
14:33:03,43.15
14:39:10,43.42
14:45:22,43.58
14:51:28,43.58
14:57:37,43.38
15:03:44,43.17
15:09:50,42.98
15:15:56,42.85
15:22:02,42.73
15:28:08,42.75
15:34:14,43.40
15:40:23,43.23
15:46:31,43.00
15:52:38,42.85
15:58:45,42.92
16:04:51,42.80
16:10:58,42.63
16:17:03,42.50
16:23:12,42.60
16:29:21,43.45
16:35:30,44.08
16:41:36,44.20
16:47:44,43.90
16:53:52,43.65
16:59:57,43.83
17:06:05,44.05
17:12:14,43.80
17:18:21,43.75
17:24:31,43.67
17:30:37,43.55
17:36:44,43.40
17:42:51,43.27
17:48:59,43.23
17:55:08,43.13
18:01:15,43.05
18:07:22,43.00
18:13:30,43.00
18:19:37,43.10
18:25:46,43.13
18:31:55,43.13
18:38:02,43.00
18:44:09,43.00
18:50:15,42.90
18:56:22,42.88
19:02:29,42.88
19:08:37,42.88
19:14:44,42.75
19:20:50,42.73
19:26:59,42.63
19:33:06,42.58
19:39:13,42.50
19:45:21,42.83
19:51:28,44.15
19:57:35,44.23
20:03:42,43.88
20:09:52,43.52
20:16:00,43.27
20:22:07,43.25
20:28:14,43.25
20:34:23,43.88
20:40:32,44.23
20:46:40,43.98
20:52:47,43.73
20:58:56,43.58
21:05:01,43.50
21:11:09,43.50
21:17:18,43.45
21:23:26,43.35
21:29:33,43.23
21:35:40,43.15
21:41:48,43.13
21:47:55,43.13
21:54:02,43.23
22:00:11,43.25
22:06:18,43.17
22:12:25,43.13
22:18:41,43.00
22:24:51,43.00
22:30:58,42.95
22:37:05,42.88
22:43:12,42.88
22:49:18,42.88
22:55:25,42.88
23:01:32,43.23
23:07:38,43.98
23:13:46,44.25
23:19:54,44.10
23:26:00,43.95
23:32:10,43.80
23:38:17,43.65
23:44:25,43.48
23:50:32,43.33
23:56:39,43.23