00:02:43,38.10
00:08:50,38.55
00:14:56,38.88
00:21:03,39.17
00:27:10,39.48
00:33:18,39.75
00:39:26,40.17
00:45:33,40.50
00:51:40,40.35
00:57:49,40.05
01:03:58,39.77
01:10:06,39.48
01:16:13,39.15
01:22:19,38.85
01:28:27,38.60
01:34:34,38.40
01:40:41,38.17
01:46:49,37.95
01:52:55,37.70
01:59:04,37.48
02:05:11,37.23
02:11:19,37.05
02:17:27,37.35
02:23:34,37.17
02:29:42,36.98
02:35:51,37.17
02:41:57,37.48
02:48:05,37.80
02:54:11,38.02
03:00:19,38.20
03:06:25,38.45
03:12:34,38.67
03:18:41,38.95
03:24:48,39.23
03:30:56,39.45
03:37:06,39.75
03:43:12,40.02
03:49:19,40.30
03:55:26,40.33
04:01:34,39.88
04:07:41,39.33
04:13:51,38.73
04:19:58,38.20
04:26:06,37.80
04:32:14,37.52
04:38:23,37.30
04:44:32,37.08
04:50:40,36.90
04:56:47,37.15
05:02:56,37.55
05:09:02,37.95
05:15:11,38.33
05:21:19,38.65
05:27:29,38.98
05:33:35,39.23
05:39:42,39.45
05:45:49,39.60
05:52:00,39.63
05:58:06,39.63
06:04:17,39.63
06:10:24,39.60
06:16:34,39.20
06:22:39,38.73
06:28:47,38.25
06:34:57,37.90
06:41:03,37.55
06:47:11,37.30
06:53:17,37.05
06:59:27,37.05
07:05:35,37.42
07:11:44,37.85
07:17:53,38.17
07:23:59,38.48
07:30:07,38.70
07:36:18,38.75
07:42:28,38.75
07:48:35,38.63
07:54:44,38.45
08:00:51,38.38
08:07:00,38.40
08:13:07,38.60
08:19:13,38.90
08:25:21,39.30
08:31:28,39.70
08:37:38,40.20
08:43:46,40.48
08:49:53,40.35
08:56:00,40.23
09:02:09,40.13
09:08:17,40.25
09:14:25,40.23
09:20:33,39.83
09:26:42,39.27
09:32:48,38.75
09:38:55,38.23
09:45:04,37.73
09:51:12,37.20
09:57:22,37.05
10:03:29,36.52
10:09:36,35.40
10:15:47,35.27
10:21:56,36.42
10:28:04,37.25
10:34:11,37.77
10:40:19,38.08
10:46:26,38.23
10:52:32,38.27
10:58:42,38.38
11:04:49,38.55
11:10:56,38.75
11:17:02,38.52
11:23:08,38.00
11:29:16,37.60
11:35:22,37.00
11:41:30,36.52
11:47:37,36.63
11:53:45,36.80
11:59:49,36.50
12:05:57,36.60
12:12:05,36.80
12:18:13,36.27
12:24:21,36.13
12:30:27,36.35
12:36:34,36.65
12:42:40,36.48
12:48:51,35.33
12:54:58,33.85
13:01:04,32.83
13:07:11,33.13
13:13:18,33.83
13:19:25,34.60
13:25:35,35.10
13:31:44,35.52
13:37:51,35.55
13:44:00,34.60
13:50:10,33.33
13:56:18,33.10
14:02:25,33.63
14:08:33,34.27
14:14:42,34.85
14:20:48,35.20
14:26:56,35.08
14:33:03,33.95
14:39:10,32.52
14:45:22,32.20
14:51:28,32.75
14:57:37,33.48
15:03:44,34.20
15:09:50,34.77
15:15:56,35.05
15:22:02,34.33
15:28:08,33.13
15:34:14,32.17
15:40:23,32.38
15:46:31,33.10
15:52:37,33.88
15:58:45,34.50
16:04:51,35.08
16:10:58,35.38
16:17:03,35.20
16:23:11,34.05
16:29:21,32.67
16:35:29,32.35
16:41:36,32.92
16:47:44,33.65
16:53:51,34.38
16:59:57,35.00
17:06:05,35.35
17:12:14,35.15
17:18:21,33.95
17:24:30,32.63
17:30:37,32.05
17:36:44,32.50
17:42:51,33.25
17:48:59,33.95
17:55:08,34.60
18:01:15,35.08
18:07:22,35.35
18:13:30,34.98
18:19:37,33.67
18:25:45,32.40
18:31:54,32.02
18:38:02,32.50
18:44:09,33.20
18:50:15,33.88
18:56:22,34.50
19:02:29,35.08
19:08:37,35.05
19:14:43,34.10
19:20:50,32.92
19:26:59,32.25
19:33:06,32.52
19:39:13,33.13
19:45:20,33.75
19:51:28,34.27
19:57:35,34.65
20:03:42,34.73
20:09:52,34.45
20:16:00,34.00
20:22:07,33.50
20:28:14,33.17
20:34:22,33.30
20:40:31,33.60
20:46:39,33.73
20:52:47,33.48
20:58:56,33.05
21:05:01,32.58
21:11:09,32.38
21:17:18,32.50
21:23:26,32.75
21:29:33,33.00
21:35:39,33.05
21:41:48,32.85
21:47:55,32.73
21:54:02,32.73
22:00:11,32.85
22:06:18,33.02
22:12:24,33.25
22:18:39,33.48
22:24:51,33.75
22:30:58,34.05
22:37:05,34.75
22:43:12,35.50
22:49:18,36.23
22:55:25,36.23
23:01:31,36.02
23:07:38,36.00
23:13:46,36.05
23:19:54,36.27
23:26:00,36.30
23:32:09,36.25
23:38:17,35.38
23:44:24,34.20
23:50:32,34.25
23:56:39,35.25