00:03:00,43.77
00:09:07,43.75
00:15:15,43.75
00:21:20,43.75
00:27:28,43.67
00:33:35,43.63
00:39:45,43.58
00:45:53,43.50
00:52:00,43.52
00:58:07,43.63
01:04:12,43.63
01:10:18,43.70
01:16:28,43.70
01:22:34,43.63
01:28:43,43.60
01:34:51,43.50
01:40:57,43.50
01:47:04,43.50
01:53:13,43.40
01:59:23,43.38
02:05:31,43.38
02:11:38,43.38
02:17:46,43.38
02:23:55,43.38
02:30:02,43.38
02:36:10,43.33
02:42:14,43.25
02:48:21,43.25
02:54:29,43.25
03:00:37,43.33
03:06:46,43.25
03:12:54,43.17
03:19:01,43.15
03:25:07,43.13
03:31:13,43.08
03:37:18,43.05
03:43:27,43.00
03:49:37,42.92
03:55:43,42.88
04:01:49,42.88
04:07:59,42.88
04:14:08,42.85
04:20:16,42.75
04:26:22,42.75
04:32:31,42.73
04:38:38,42.70
04:44:45,42.65
04:50:51,42.63
04:57:00,42.63
05:03:06,42.63
05:09:13,42.63
05:15:19,42.63
05:21:27,42.63
05:27:32,42.63
05:33:41,42.63
05:39:50,42.65
05:45:59,42.58
05:52:06,42.50
05:58:13,42.50
06:04:21,42.50
06:10:28,42.38
06:16:36,42.38
06:22:44,42.38
06:28:51,42.38
06:34:58,42.35
06:41:04,42.33
06:47:13,42.33
06:53:23,42.25
06:59:32,42.25
07:05:39,42.25
07:11:46,42.25
07:17:51,42.25
07:23:59,42.25
07:30:06,42.25
07:36:13,42.25
07:42:22,42.25
07:48:30,42.15
07:54:36,42.15
08:00:45,42.13
08:06:52,42.05
08:13:00,42.00
08:19:08,42.00
08:25:14,42.00
08:31:20,41.98
08:37:28,42.00
08:43:35,41.90
08:49:44,41.88
08:55:50,41.88
09:01:59,41.88
09:08:08,41.80
09:14:16,41.83
09:20:22,41.75
09:26:29,41.75
09:32:38,41.75
09:38:45,41.75
09:44:50,41.75
09:50:59,41.70
09:57:07,41.63
10:03:14,41.70
10:09:22,41.65
10:15:29,41.75
10:21:36,41.70
10:27:43,41.63
10:33:51,41.63
10:40:01,41.63
10:46:07,41.60
10:52:15,41.52
10:58:22,41.63
11:04:27,41.52
11:10:35,41.50
11:16:43,41.50
11:22:51,41.50
11:28:58,41.40
11:35:06,41.38
11:41:14,41.38
11:47:23,41.35
11:53:31,41.25
11:59:37,41.25
12:05:45,41.20
12:11:52,41.15
12:17:59,41.25
12:24:06,41.25
12:30:14,41.25
12:36:21,41.13
12:42:28,41.13
12:48:34,41.13
12:54:41,41.13
13:00:48,41.13
13:06:56,41.00
13:13:03,41.00
13:19:11,41.00
13:25:20,41.13
13:31:26,41.13
13:37:33,41.13
13:43:41,41.13
13:49:51,41.02
13:56:00,41.00
14:02:08,40.88
14:08:14,40.88
14:14:18,40.88
14:20:25,40.80
14:26:35,40.77
14:32:43,40.75
14:38:51,40.77
14:44:59,40.75
14:51:08,40.63
14:57:16,40.63
15:03:25,40.75
15:09:31,40.70
15:15:37,40.63
15:21:45,40.65
15:27:52,40.73
15:33:58,40.75
15:40:05,40.63
15:46:13,40.63
15:52:21,40.63
15:58:27,40.55
16:04:36,40.70
16:10:44,41.92
16:16:50,42.73
16:22:59,42.88
16:29:05,42.88
16:35:12,42.85
16:41:20,42.73
16:47:27,42.58
16:53:35,42.45
16:59:44,42.38
17:05:50,42.30
17:11:57,42.25
17:18:03,42.17
17:24:10,42.13
17:30:17,42.05
17:36:24,42.00
17:42:31,41.98
17:48:37,41.90
17:54:45,41.92
18:00:52,41.88
18:07:01,41.88
18:13:10,41.88
18:19:17,41.88
18:25:26,41.77
18:31:35,41.75
18:37:43,41.63
18:43:53,41.52
18:50:01,41.50
18:56:09,41.67
19:02:18,42.48
19:08:23,42.50
19:14:31,42.42
19:20:38,42.30
19:26:46,42.17
19:32:55,42.05
19:39:03,42.00
19:45:10,41.92
19:51:16,41.88
19:57:24,41.77
20:03:30,41.75
20:09:40,41.67
20:15:47,41.63
20:21:54,41.50
20:28:02,41.42
20:34:08,41.35
20:40:15,41.25
20:46:23,41.25
20:52:30,41.25
20:58:40,41.25
21:04:49,41.15
21:10:55,41.13
21:17:06,41.13
21:23:14,41.13
21:29:21,41.13
21:35:27,41.02
21:41:34,41.00
21:47:42,41.00
21:53:51,41.00
21:59:57,41.05
22:06:05,41.10
22:12:14,41.00
22:18:28,41.02
22:24:36,41.00
22:30:45,40.95
22:36:53,40.98
22:43:00,40.88
22:49:09,40.88
22:55:15,40.88
23:01:23,40.88
23:07:32,40.83
23:13:39,40.85
23:19:45,40.75
23:25:53,40.75
23:32:02,40.75
23:38:12,40.75
23:44:18,40.75
23:50:26,40.65
23:56:35,40.63