00:03:00,45.85
00:09:07,46.20
00:15:15,46.75
00:21:20,47.20
00:27:28,47.10
00:33:35,46.65
00:39:45,46.13
00:45:53,45.40
00:52:00,44.40
00:58:07,43.83
01:04:12,43.48
01:10:19,43.15
01:16:28,42.85
01:22:34,42.52
01:28:43,42.23
01:34:51,41.92
01:40:57,42.50
01:47:04,43.05
01:53:13,43.40
01:59:23,43.73
02:05:31,44.05
02:11:38,44.48
02:17:46,45.00
02:23:56,45.63
02:30:02,46.13
02:36:10,46.75
02:42:14,47.38
02:48:21,47.75
02:54:29,47.55
03:00:37,47.02
03:06:46,46.52
03:12:54,46.08
03:19:01,45.67
03:25:07,45.25
03:31:13,44.80
03:37:18,44.25
03:43:27,43.58
03:49:37,42.88
03:55:43,42.20
04:01:49,42.42
04:07:59,42.38
04:14:08,41.80
04:20:16,41.70
04:26:22,42.45
04:32:31,42.95
04:38:38,43.45
04:44:45,43.88
04:50:51,44.33
04:57:00,44.75
05:03:06,45.15
05:09:13,45.55
05:15:19,45.95
05:21:27,46.35
05:27:32,46.55
05:33:41,46.63
05:39:50,46.17
05:45:59,45.20
05:52:06,44.20
05:58:13,43.52
06:04:21,43.10
06:10:28,42.85
06:16:36,42.55
06:22:44,42.40
06:28:51,42.77
06:34:58,43.48
06:41:04,44.10
06:47:13,44.60
06:53:23,45.02
06:59:32,45.40
07:05:39,45.77
07:11:46,46.05
07:17:51,46.13
07:23:59,46.00
07:30:06,45.88
07:36:13,45.83
07:42:22,45.38
07:48:30,44.83
07:54:36,44.48
08:00:45,44.38
08:06:52,44.38
08:13:00,44.38
08:19:08,44.38
08:25:14,44.25
08:31:20,44.13
08:37:28,43.95
08:43:35,43.75
08:49:44,43.58
08:55:50,43.45
09:01:59,43.38
09:08:08,43.25
09:14:16,43.35
09:20:22,43.55
09:26:30,43.85
09:32:38,44.17
09:38:45,44.48
09:44:50,44.75
09:50:59,44.95
09:57:07,45.10
10:03:14,45.13
10:09:22,45.10
10:15:29,45.00
10:21:36,44.92
10:27:43,44.67
10:33:51,44.40
10:40:01,44.13
10:46:07,43.85
10:52:15,43.67
10:58:22,43.63
11:04:27,43.65
11:10:35,43.80
11:16:43,43.92
11:22:51,43.85
11:28:58,42.92
11:35:06,42.67
11:41:15,41.55
11:47:23,39.27
11:53:31,39.05
11:59:37,41.23
12:05:45,41.90
12:11:52,41.88
12:17:59,42.25
12:24:06,41.98
12:30:14,41.15
12:36:21,41.60
12:42:28,42.45
12:48:35,42.70
12:54:41,42.85
13:00:48,43.08
13:06:56,43.35
13:13:03,43.65
13:19:11,43.98
13:25:20,44.27
13:31:26,44.35
13:37:33,43.55
13:43:41,42.65
13:49:51,42.67
13:56:00,41.95
14:02:08,40.08
14:08:14,39.75
14:14:18,41.27
14:20:25,41.48
14:26:35,40.92
14:32:43,41.85
14:38:51,41.33
14:44:59,39.95
14:51:08,41.40
14:57:16,42.52
15:03:25,42.98
15:09:31,43.20
15:15:37,43.42
15:21:45,43.73
15:27:52,44.02
15:33:58,43.58
15:40:05,42.67
15:46:13,42.67
15:52:21,42.13
15:58:27,40.42
16:04:36,38.65
16:10:44,37.80
16:16:50,39.42
16:22:59,41.30
16:29:05,41.85
16:35:12,41.90
16:41:20,40.30
16:47:27,38.58
16:53:35,39.40
16:59:44,41.15
17:05:50,41.67
17:11:58,42.20
17:18:03,41.77
17:24:10,39.98
17:30:17,39.77
17:36:24,41.80
17:42:31,42.92
17:48:37,43.48
17:54:45,43.95
18:00:53,44.40
18:07:01,44.08
18:13:10,43.10
18:19:17,42.63
18:25:26,42.50
18:31:35,41.23
18:37:43,39.55
18:43:53,40.50
18:50:01,41.65
18:56:09,40.90
19:02:18,41.25
19:08:23,41.92
19:14:31,40.90
19:20:38,41.02
19:26:46,42.45
19:32:55,43.17
19:39:03,43.52
19:45:10,43.83
19:51:16,43.95
19:57:24,44.00
20:03:31,43.73
20:09:40,42.73
20:15:47,42.58
20:21:54,41.38
20:28:02,38.95
20:34:08,39.23
20:40:15,41.25
20:46:23,42.00
20:52:30,42.13
20:58:40,42.25
21:04:49,42.25
21:10:55,42.38
21:17:06,42.45
21:23:14,42.50
21:29:21,42.50
21:35:27,42.52
21:41:34,43.15
21:47:42,44.10
21:53:51,44.88
21:59:57,45.40
22:06:05,45.75
22:12:14,45.98
22:18:28,45.73
22:24:37,45.17
22:30:45,44.80
22:36:53,44.58
22:43:00,44.42
22:49:09,44.35
22:55:15,44.25
23:01:23,44.15
23:07:32,44.00
23:13:39,43.83
23:19:45,43.63
23:25:53,43.35
23:32:02,43.02
23:38:12,42.67
23:44:19,42.38
23:50:26,42.52
23:56:35,43.27