00:03:00,39.58
00:09:07,39.77
00:15:14,40.00
00:21:20,40.23
00:27:28,40.13
00:33:35,39.90
00:39:45,39.52
00:45:53,39.23
00:51:59,38.77
00:58:06,38.33
01:04:12,38.00
01:10:18,37.77
01:16:28,37.55
01:22:34,37.38
01:28:43,37.17
01:34:51,37.00
01:40:57,37.35
01:47:04,37.77
01:53:12,38.08
01:59:23,38.30
02:05:31,38.50
02:11:38,38.70
02:17:45,38.95
02:23:55,39.25
02:30:02,39.60
02:36:10,39.92
02:42:14,40.25
02:48:21,40.58
02:54:29,40.45
03:00:37,40.13
03:06:46,39.83
03:12:54,39.50
03:19:00,39.25
03:25:07,39.00
03:31:12,38.77
03:37:18,38.48
03:43:27,38.15
03:49:36,37.75
03:55:43,37.35
04:01:49,37.52
04:07:59,37.52
04:14:08,37.10
04:20:15,36.98
04:26:22,37.38
04:32:31,37.65
04:38:38,37.98
04:44:45,38.25
04:50:51,38.52
04:57:00,38.77
05:03:06,39.02
05:09:12,39.25
05:15:19,39.50
05:21:26,39.75
05:27:32,39.95
05:33:41,40.08
05:39:50,39.92
05:45:59,39.38
05:52:06,38.75
05:58:13,38.15
06:04:20,37.73
06:10:27,37.50
06:16:36,37.30
06:22:44,37.17
06:28:51,37.40
06:34:58,37.80
06:41:04,38.25
06:47:13,38.60
06:53:23,38.90
06:59:32,39.17
07:05:39,39.42
07:11:46,39.63
07:17:51,39.75
07:23:59,39.77
07:30:06,39.75
07:36:13,39.73
07:42:22,39.38
07:48:29,38.95
07:54:36,38.60
08:00:45,38.38
08:06:51,38.25
08:12:59,38.25
08:19:08,38.25
08:25:14,38.25
08:31:20,38.20
08:37:28,38.10
08:43:35,38.00
08:49:44,37.88
08:55:50,37.77
09:01:59,37.73
09:08:08,37.67
09:14:16,37.63
09:20:21,37.70
09:26:29,37.80
09:32:37,37.98
09:38:45,38.15
09:44:50,38.33
09:50:59,38.48
09:57:07,38.63
10:03:14,38.63
10:09:21,38.65
10:15:29,38.63
10:21:35,38.63
10:27:43,38.60
10:33:51,38.48
10:40:01,38.33
10:46:07,38.17
10:52:15,38.05
10:58:22,37.95
11:04:27,37.88
11:10:35,37.90
11:16:43,38.00
11:22:51,38.00
11:28:58,37.55
11:35:06,37.33
11:41:14,36.77
11:47:22,35.58
11:53:31,34.95
11:59:36,36.00
12:05:44,36.73
12:11:52,36.95
12:17:59,37.23
12:24:06,37.20
12:30:14,36.75
12:36:21,36.70
12:42:28,37.08
12:48:34,37.25
12:54:41,37.33
13:00:48,37.40
13:06:56,37.55
13:13:02,37.70
13:19:11,37.90
13:25:20,38.08
13:31:26,38.15
13:37:33,37.83
13:43:41,37.27
13:49:51,37.10
13:56:00,36.77
14:02:07,35.85
14:08:13,35.33
14:14:18,35.98
14:20:25,36.35
14:26:35,36.10
14:32:43,36.50
14:38:51,36.45
14:44:59,35.67
14:51:07,36.10
14:57:16,36.85
15:03:24,37.20
15:09:31,37.40
15:15:37,37.55
15:21:45,37.70
15:27:52,37.85
15:33:58,37.70
15:40:05,37.17
15:46:13,37.08
15:52:20,36.80
15:58:27,35.98
16:04:36,34.77
16:10:44,34.05
16:16:50,34.75
16:22:59,35.90
16:29:05,36.40
16:35:12,36.67
16:41:20,35.98
16:47:27,34.85
16:53:35,34.90
16:59:44,35.88
17:05:50,36.38
17:11:57,36.67
17:18:03,36.60
17:24:10,35.75
17:30:17,35.20
17:36:24,36.20
17:42:31,36.98
17:48:37,37.40
17:54:45,37.73
18:00:52,38.02
18:07:01,37.98
18:13:10,37.50
18:19:17,37.08
18:25:26,36.95
18:31:35,36.40
18:37:43,35.35
18:43:53,35.45
18:50:00,36.17
18:56:09,36.05
19:02:18,36.05
19:08:23,36.48
19:14:31,36.13
19:20:38,35.88
19:26:46,36.63
19:32:55,37.15
19:39:02,37.48
19:45:10,37.67
19:51:16,37.85
19:57:24,37.88
20:03:30,37.85
20:09:39,37.38
20:15:47,37.23
20:21:54,36.70
20:28:02,35.38
20:34:08,35.05
20:40:15,36.05
20:46:23,36.65
20:52:30,36.80
20:58:40,36.88
21:04:49,36.88
21:10:55,36.88
21:17:06,37.00
21:23:14,37.00
21:29:20,37.00
21:35:27,37.00
21:41:34,37.30
21:47:42,38.00
21:53:51,38.60
21:59:57,39.08
22:06:05,39.40
22:12:14,39.63
22:18:27,39.52
22:24:36,39.08
22:30:45,38.75
22:36:52,38.48
22:43:00,38.33
22:49:08,38.25
22:55:15,38.15
23:01:22,38.10
23:07:32,38.00
23:13:39,37.92
23:19:45,37.85
23:25:53,37.67
23:32:01,37.52
23:38:12,37.33
23:44:18,37.13
23:50:25,37.15
23:56:34,37.60