00:03:00,10.88
00:09:07,11.03
00:15:15,11.25
00:21:20,11.53
00:27:28,11.93
00:33:35,12.28
00:39:45,12.65
00:45:53,9.28
00:52:00,2.88
00:58:07,3.20
01:04:12,6.47
01:10:19,9.07
01:16:28,10.45
01:22:34,11.20
01:28:44,11.57
01:34:52,11.20
01:40:57,5.63
01:47:04,3.75
01:53:13,5.05
01:59:23,7.13
02:05:31,8.63
02:11:38,9.68
02:17:46,10.38
02:23:56,11.00
02:30:02,11.63
02:36:10,12.38
02:42:14,13.00
02:48:21,13.63
02:54:29,14.13
03:00:37,14.57
03:06:46,14.95
03:12:54,15.28
03:19:01,15.57
03:25:07,15.82
03:31:13,16.10
03:37:18,16.32
03:43:27,16.55
03:49:37,16.80
03:55:43,14.88
04:01:49,4.75
04:07:59,2.38
04:14:08,5.10
04:20:16,3.02
04:26:22,1.65
04:32:31,4.58
04:38:38,8.30
04:44:45,10.22
04:50:52,10.85
04:57:01,10.88
05:03:06,10.88
05:09:13,10.97
05:15:19,11.25
05:21:27,11.68
05:27:32,12.10
05:33:41,12.55
05:39:50,12.95
05:45:59,13.35
05:52:06,13.60
05:58:13,13.82
06:04:21,14.05
06:10:28,14.22
06:16:36,14.40
06:22:44,14.57
06:28:51,14.75
06:34:58,14.93
06:41:04,15.13
06:47:13,15.32
06:53:23,15.57
06:59:32,15.82
07:05:39,16.10
07:11:46,16.35
07:17:51,16.65
07:23:59,16.90
07:30:06,17.23
07:36:13,17.48
07:42:22,17.77
07:48:30,18.02
07:54:36,18.27
08:00:45,18.50
08:06:52,18.73
08:13:00,18.93
08:19:08,19.13
08:25:14,19.32
08:31:20,19.50
08:37:28,19.68
08:43:36,19.80
08:49:44,19.95
08:55:50,20.10
09:01:59,20.23
09:08:08,20.32
09:14:16,20.43
09:20:22,20.50
09:26:30,20.60
09:32:38,20.70
09:38:45,20.75
09:44:50,20.88
09:50:59,20.90
09:57:07,21.00
10:03:14,21.02
10:09:22,21.13
10:15:29,21.13
10:21:36,21.25
10:27:43,21.25
10:33:51,21.38
10:40:01,21.38
10:46:07,21.40
10:52:15,21.50
10:58:22,21.50
11:04:27,21.50
11:10:35,21.63
11:16:43,21.63
11:22:51,21.63
11:28:59,20.68
11:35:06,9.38
11:41:15,5.58
11:47:23,5.58
11:53:31,3.05
11:59:37,1.35
12:05:45,3.63
12:11:52,6.13
12:17:59,3.63
12:24:06,5.42
12:30:14,7.53
12:36:21,3.02
12:42:28,2.67
12:48:35,6.45
12:54:41,9.25
13:00:48,10.60
13:06:56,10.90
13:13:03,10.88
13:19:11,10.95
13:25:20,11.13
13:31:26,11.35
13:37:33,11.70
13:43:41,10.90
13:49:51,4.88
13:56:00,3.40
14:02:08,4.90
14:08:14,2.63
14:14:18,0.80
14:20:25,2.63
14:26:35,3.58
14:32:43,1.27
14:38:51,3.85
14:44:59,5.55
14:51:08,1.82
14:57:16,3.63
15:03:25,7.58
15:09:31,9.78
15:15:37,10.55
15:21:45,10.75
15:27:52,10.63
15:33:58,10.72
15:40:05,10.20
15:46:13,4.75
15:52:21,3.30
15:58:27,5.38
16:04:36,3.25
16:10:44,0.78
16:16:50,0.28
16:22:59,1.10
16:29:05,3.00
16:35:12,3.38
16:41:20,6.92
16:47:27,7.22
16:53:35,1.95
16:59:44,0.80
17:05:50,2.38
17:11:58,2.45
17:18:03,4.28
17:24:10,7.60
17:30:17,4.53
17:36:24,1.65
17:42:31,4.72
17:48:37,8.28
17:54:45,10.05
18:00:53,10.38
18:07:01,10.47
18:13:11,10.72
18:19:17,7.47
18:25:26,3.17
18:31:35,4.40
18:37:44,5.53
18:43:53,1.55
18:50:01,1.43
18:56:09,4.47
19:02:18,2.30
19:08:23,1.77
19:14:31,5.55
19:20:38,3.85
19:26:46,2.52
19:32:55,6.17
19:39:03,9.07
19:45:10,10.30
19:51:16,10.50
19:57:24,10.38
20:03:31,10.40
20:09:40,9.20
20:15:47,3.23
20:21:54,2.70
20:28:02,5.33
20:34:08,2.13
20:40:15,0.80
20:46:23,4.05
20:52:30,7.90
20:58:40,9.80
21:04:49,10.45
21:10:55,10.63
21:17:06,10.60
21:23:14,10.57
21:29:21,10.72
21:35:27,10.97
21:41:34,11.30
21:47:42,11.65
21:53:51,12.03
21:59:57,12.35
22:06:05,12.70
22:12:14,12.97
22:18:29,13.20
22:24:37,13.43
22:30:45,13.63
22:36:53,13.82
22:43:00,14.05
22:49:09,14.30
22:55:15,14.53
23:01:23,14.78
23:07:32,15.03
23:13:39,15.35
23:19:45,15.65
23:25:53,15.97
23:32:02,16.27
23:38:12,16.60
23:44:19,16.90
23:50:26,17.23
23:56:35,17.52