00:03:00,7.25
00:09:07,7.35
00:15:15,7.47
00:21:20,7.67
00:27:28,7.88
00:33:35,8.13
00:39:45,8.38
00:45:53,7.72
00:52:00,7.13
00:58:07,7.20
01:04:12,7.25
01:10:19,7.25
01:16:28,7.25
01:22:35,7.25
01:28:44,7.28
01:34:52,7.28
01:40:57,7.05
01:47:04,7.28
01:53:13,7.47
01:59:23,7.60
02:05:31,7.63
02:11:38,7.70
02:17:46,7.75
02:23:56,7.75
02:30:02,7.75
02:36:10,7.88
02:42:14,7.88
02:48:21,7.97
02:54:29,8.03
03:00:37,8.13
03:06:46,8.25
03:12:54,8.35
03:19:01,8.47
03:25:07,8.65
03:31:13,8.78
03:37:18,8.93
03:43:27,9.07
03:49:37,9.22
03:55:43,8.75
04:01:49,7.38
04:07:59,7.35
04:14:08,7.30
04:20:16,7.05
04:26:22,7.10
04:32:31,7.22
04:38:38,7.17
04:44:45,7.17
04:50:52,7.20
04:57:01,7.25
05:03:06,7.33
05:09:13,7.40
05:15:19,7.53
05:21:27,7.67
05:27:32,7.88
05:33:41,8.10
05:39:50,8.40
05:45:59,8.65
05:52:06,8.97
05:58:13,9.32
06:04:21,9.70
06:10:28,10.15
06:16:36,10.60
06:22:44,11.07
06:28:51,11.53
06:34:58,11.93
06:41:04,12.28
06:47:13,12.57
06:53:23,12.85
06:59:32,13.07
07:05:39,13.32
07:11:46,13.50
07:17:51,13.68
07:24:00,13.82
07:30:06,13.95
07:36:13,14.07
07:42:22,14.20
07:48:30,14.32
07:54:36,14.40
08:00:45,14.50
08:06:52,14.60
08:13:00,14.65
08:19:09,14.75
08:25:14,14.82
08:31:21,14.88
08:37:28,14.88
08:43:36,15.00
08:49:44,15.00
08:55:50,15.13
09:02:00,15.13
09:08:08,15.20
09:14:16,15.25
09:20:22,15.28
09:26:30,15.38
09:32:38,15.38
09:38:45,15.45
09:44:50,15.50
09:50:59,15.55
09:57:07,15.60
10:03:14,15.63
10:09:22,15.65
10:15:29,15.75
10:21:36,15.75
10:27:43,15.82
10:33:51,15.88
10:40:01,15.88
10:46:08,15.93
10:52:15,16.00
10:58:22,16.00
11:04:27,16.02
11:10:35,16.13
11:16:43,16.13
11:22:51,16.13
11:28:59,15.05
11:35:06,9.43
11:41:15,10.18
11:47:23,12.78
11:53:31,8.95
11:59:37,7.55
12:05:45,7.50
12:11:52,7.38
12:17:59,7.28
12:24:06,7.38
12:30:14,7.28
12:36:21,7.13
12:42:28,7.22
12:48:35,7.25
12:54:41,7.25
13:00:48,7.25
13:06:56,7.30
13:13:03,7.38
13:19:11,7.45
13:25:20,7.55
13:31:26,7.70
13:37:33,7.88
13:43:41,7.78
13:49:51,7.33
13:56:00,7.53
14:02:08,7.55
14:08:14,7.15
14:14:18,7.10
14:20:25,7.22
14:26:35,7.08
14:32:44,7.08
14:38:51,7.20
14:44:59,7.08
14:51:08,7.03
14:57:16,7.13
15:03:25,7.13
15:09:31,7.13
15:15:37,7.13
15:21:45,7.13
15:27:52,7.25
15:33:58,7.35
15:40:05,7.33
15:46:13,7.03
15:52:21,7.20
15:58:27,7.30
16:04:36,6.95
16:10:44,6.97
16:16:50,7.00
16:22:59,7.13
16:29:05,7.05
16:35:12,7.13
16:41:21,7.13
16:47:27,6.97
16:53:35,6.83
16:59:44,6.90
17:05:51,6.97
17:11:58,6.88
17:18:03,6.97
17:24:10,6.95
17:30:17,6.75
17:36:24,6.80
17:42:31,6.88
17:48:37,6.88
17:54:45,6.88
18:00:53,7.00
18:07:02,7.00
18:13:11,7.10
18:19:17,6.85
18:25:26,6.88
18:31:35,7.00
18:37:44,6.88
18:43:53,6.78
18:50:01,6.95
18:56:09,6.95
19:02:18,6.80
19:08:23,6.95
19:14:31,6.97
19:20:38,6.80
19:26:46,6.88
19:32:55,6.88
19:39:03,6.92
19:45:10,6.97
19:51:16,7.00
19:57:24,7.10
20:03:31,7.17
20:09:40,7.10
20:15:47,6.78
20:21:54,6.90
20:28:02,6.92
20:34:08,6.75
20:40:15,6.88
20:46:23,7.00
20:52:30,7.00
20:58:40,7.00
21:04:49,7.00
21:10:56,7.00
21:17:06,7.10
21:23:14,7.20
21:29:21,7.33
21:35:27,7.45
21:41:34,7.67
21:47:42,7.88
21:53:51,8.15
21:59:57,8.47
22:06:05,8.78
22:12:14,9.13
22:18:29,9.50
22:24:37,9.95
22:30:45,10.43
22:36:53,10.93
22:43:00,11.32
22:49:09,11.75
22:55:15,12.10
23:01:23,12.40
23:07:32,12.65
23:13:39,12.88
23:19:45,13.07
23:25:53,13.25
23:32:02,13.40
23:38:12,13.53
23:44:19,13.65
23:50:26,13.75
23:56:35,13.85