00:03:00,21.13
00:09:07,21.13
00:15:14,21.15
00:21:20,21.25
00:27:28,21.25
00:33:35,21.25
00:39:45,21.20
00:45:53,21.15
00:51:59,21.13
00:58:06,21.13
01:04:12,21.13
01:10:18,21.13
01:16:27,21.13
01:22:34,21.10
01:28:43,21.05
01:34:51,21.02
01:40:57,21.02
01:47:04,21.05
01:53:12,21.07
01:59:22,21.07
02:05:30,21.10
02:11:38,21.02
02:17:45,21.05
02:23:55,21.10
02:30:02,21.13
02:36:10,21.13
02:42:14,21.13
02:48:21,21.18
02:54:29,21.13
03:00:37,21.13
03:06:45,21.13
03:12:53,21.13
03:19:00,21.15
03:25:07,21.13
03:31:12,21.13
03:37:18,21.05
03:43:27,21.07
03:49:36,21.07
03:55:43,21.00
04:01:49,21.00
04:07:59,21.00
04:14:08,20.98
04:20:15,20.88
04:26:22,20.95
04:32:31,21.00
04:38:38,21.00
04:44:45,21.00
04:50:51,21.00
04:57:00,21.00
05:03:06,21.00
05:09:12,21.00
05:15:19,21.10
05:21:26,21.13
05:27:32,21.13
05:33:40,21.13
05:39:50,21.13
05:45:59,21.13
05:52:06,21.13
05:58:12,21.05
06:04:20,21.00
06:10:27,21.00
06:16:36,21.00
06:22:44,21.00
06:28:50,21.00
06:34:57,21.00
06:41:04,21.00
06:47:13,21.02
06:53:23,21.13
06:59:32,21.13
07:05:38,21.13
07:11:46,21.13
07:17:51,21.23
07:23:59,21.25
07:30:06,21.25
07:36:13,21.18
07:42:22,21.00
07:48:29,21.00
07:54:36,21.00
08:00:44,21.00
08:06:51,21.00
08:12:59,21.00
08:19:08,21.00
08:25:14,21.00
08:31:20,21.00
08:37:28,21.00
08:43:35,21.00
08:49:43,21.00
08:55:50,21.00
09:01:59,20.98
09:08:08,21.00
09:14:16,21.07
09:20:21,21.13
09:26:29,21.13
09:32:37,21.13
09:38:45,21.13
09:44:50,21.13
09:50:59,21.13
09:57:07,21.15
10:03:14,21.25
10:09:21,21.15
10:15:29,21.13
10:21:35,21.13
10:27:43,21.13
10:33:51,21.13
10:40:01,21.13
10:46:07,21.25
10:52:15,21.25
10:58:22,21.25
11:04:27,21.13
11:10:35,21.13
11:16:43,21.18
11:22:51,21.23
11:28:58,21.18
11:35:06,21.13
11:41:14,21.13
11:47:22,21.13
11:53:31,21.13
11:59:36,21.23
12:05:44,21.25
12:11:52,21.25
12:17:59,21.25
12:24:06,21.20
12:30:14,21.13
12:36:21,21.13
12:42:27,21.13
12:48:34,21.13
12:54:41,21.20
13:00:48,21.27
13:06:56,21.38
13:13:02,21.35
13:19:11,21.32
13:25:20,21.38
13:31:26,21.45
13:37:32,21.38
13:43:41,21.30
13:49:51,21.27
13:56:00,21.25
14:02:07,21.23
14:08:13,21.25
14:14:18,21.35
14:20:25,21.40
14:26:35,21.38
14:32:43,21.27
14:38:51,21.25
14:44:59,21.25
14:51:07,21.27
14:57:16,21.38
15:03:24,21.38
15:09:31,21.38
15:15:37,21.48
15:21:44,21.50
15:27:51,21.50
15:33:58,21.50
15:40:05,21.50
15:46:13,21.50
15:52:20,21.50
15:58:27,21.48
16:04:35,21.35
16:10:43,21.18
16:16:49,21.25
16:22:58,21.43
16:29:05,21.50
16:35:12,21.50
16:41:20,21.48
16:47:27,21.32
16:53:35,21.30
16:59:44,21.38
17:05:50,21.48
17:11:57,21.50
17:18:03,21.43
17:24:09,21.38
17:30:16,21.32
17:36:24,21.38
17:42:30,21.38
17:48:37,21.38
17:54:45,21.38
18:00:52,21.35
18:07:00,21.25
18:13:10,21.25
18:19:17,21.18
18:25:26,21.15
18:31:35,21.20
18:37:43,21.13
18:43:53,21.15
18:50:00,21.25
18:56:09,21.23
19:02:18,21.15
19:08:23,21.13
19:14:31,21.15
19:20:38,21.13
19:26:45,21.13
19:32:55,21.13
19:39:02,21.13
19:45:10,21.13
19:51:16,21.13
19:57:23,21.13
20:03:30,21.13
20:09:39,21.13
20:15:47,21.07
20:21:54,21.05
20:28:01,21.02
20:34:08,21.00
20:40:15,21.02
20:46:23,21.05
20:52:30,21.00
20:58:40,21.00
21:04:48,21.00
21:10:55,21.00
21:17:05,21.00
21:23:14,20.98
21:29:20,20.98
21:35:27,20.95
21:41:34,20.98
21:47:41,21.00
21:53:50,21.00
21:59:57,21.00
22:06:05,21.00
22:12:14,21.00
22:18:26,21.00
22:24:36,21.00
22:30:45,21.00
22:36:52,20.95
22:43:00,20.93
22:49:08,21.00
22:55:15,20.98
23:01:22,20.93
23:07:32,20.98
23:13:39,20.90
23:19:45,20.88
23:25:53,20.88
23:32:01,20.88
23:38:11,20.88
23:44:18,20.88
23:50:25,20.88
23:56:34,20.88