00:02:55,45.75
00:09:05,45.88
00:15:12,45.60
00:21:25,44.88
00:27:32,44.30
00:33:42,44.00
00:39:50,43.77
00:45:57,43.60
00:52:06,43.48
00:58:14,43.35
01:04:21,43.20
01:10:29,43.05
01:16:37,42.90
01:22:45,42.70
01:28:52,42.55
01:35:00,42.38
01:41:06,42.75
01:47:14,43.38
01:53:22,43.90
01:59:30,44.27
02:05:38,44.60
02:11:46,44.90
02:17:52,45.30
02:23:59,45.83
02:30:06,46.23
02:36:12,46.05
02:42:19,45.70
02:48:26,45.35
02:54:33,44.98
03:00:42,44.70
03:06:49,44.45
03:12:56,44.20
03:19:04,44.00
03:25:11,43.70
03:31:19,43.33
03:37:27,42.98
03:43:35,42.60
03:49:41,42.20
03:55:50,41.98
04:01:57,42.13
04:08:07,41.90
04:14:13,42.23
04:20:20,42.00
04:26:30,42.42
04:32:38,42.45
04:38:43,42.17
04:44:51,42.17
04:50:57,42.77
04:57:04,43.60
05:03:12,44.45
05:09:19,45.17
05:15:29,45.77
05:21:34,46.38
05:27:40,46.83
05:33:49,46.65
05:39:55,46.20
05:46:03,45.70
05:52:09,45.13
05:58:16,44.50
06:04:22,43.83
06:10:29,43.15
06:16:35,42.63
06:22:41,42.05
06:28:51,42.17
06:35:00,42.52
06:41:08,42.42
06:47:14,42.13
06:53:21,41.95
06:59:29,42.45
07:05:38,42.40
07:11:47,42.42
07:17:56,43.00
07:24:05,43.67
07:30:13,44.38
07:36:20,44.95
07:42:26,45.38
07:48:33,45.58
07:54:42,45.80
08:00:51,45.80
08:06:58,45.27
08:13:04,44.67
08:19:10,44.23
08:25:20,43.83
08:31:27,43.48
08:37:37,43.17
08:43:45,42.92
08:49:50,42.70
08:55:58,42.55
09:02:05,42.35
09:08:11,42.15
09:14:21,41.95
09:20:27,42.15
09:26:34,42.83
09:32:42,43.63
09:38:49,44.23
09:44:56,44.60
09:51:03,44.88
09:57:11,45.00
10:03:17,44.73
10:09:24,44.13
10:15:30,43.65
10:21:35,43.40
10:27:44,43.25
10:33:51,43.25
10:40:00,43.25
10:46:08,43.13
10:52:15,43.10
10:58:26,43.00
11:04:35,42.85
11:10:43,42.70
11:16:49,42.50
11:22:57,42.33
11:29:04,42.13
11:35:13,41.85
11:41:20,42.15
11:47:28,42.33
11:53:36,42.02
11:59:44,42.27
12:05:54,42.88
12:12:03,43.58
12:18:10,44.42
12:24:18,45.27
12:30:26,46.05
12:36:32,46.50
12:42:41,46.35
12:48:45,45.95
12:54:52,45.55
13:00:59,45.20
13:07:08,44.90
13:13:15,44.60
13:19:23,44.05
13:25:31,42.92
13:31:39,42.60
13:37:46,42.40
13:43:53,40.83
13:50:01,39.05
13:56:08,37.88
14:02:15,38.70
14:08:23,40.38
14:14:30,41.70
14:20:38,41.80
14:26:51,42.15
14:32:58,42.45
14:39:04,42.27
14:45:08,41.98
14:51:16,41.92
14:57:23,42.45
15:03:28,42.45
15:09:38,42.30
15:15:45,42.15
15:21:53,42.27
15:28:01,42.98
15:34:09,43.90
15:40:17,44.80
15:46:25,45.52
15:52:33,46.10
15:58:40,45.98
16:04:47,45.20
16:10:57,44.48
16:17:06,43.75
16:23:13,43.20
16:29:19,42.83
16:35:25,42.55
16:41:33,42.33
16:47:40,42.23
16:53:47,42.13
16:59:55,42.00
17:06:03,41.92
17:12:11,41.83
17:18:19,41.73
17:24:26,41.63
17:30:34,41.70
17:36:42,42.33
17:42:48,42.50
17:48:55,42.60
17:55:04,43.13
18:01:12,43.75
18:07:19,44.38
18:13:26,44.88
18:19:34,45.58
18:25:43,46.23
18:31:51,46.38
18:38:00,46.02
18:44:07,44.90
18:50:13,44.63
18:56:22,44.63
19:02:29,44.70
19:08:36,44.67
19:14:42,44.08
19:20:49,43.48
19:26:55,43.13
19:33:01,42.63
19:39:09,42.10
19:45:17,42.42
19:51:23,42.38
19:57:31,41.77
20:03:38,41.67
20:09:46,42.30
20:15:55,42.17
20:22:03,41.95
20:28:12,42.45
20:34:20,42.73
20:40:28,42.65
20:46:36,42.23
20:52:46,42.48
20:58:55,42.85
21:05:04,43.30
21:11:12,44.00
21:17:21,44.63
21:23:28,45.20
21:29:33,45.75
21:35:41,46.25
21:41:51,46.60
21:48:03,46.23
21:54:10,45.45
22:00:16,44.65
22:06:24,43.90
22:12:32,43.35
22:18:50,42.92
22:24:59,42.63
22:31:07,42.50
22:37:17,42.40
22:43:24,42.20
22:49:32,41.73
22:55:39,42.35
23:01:46,42.50
23:07:53,42.23
23:13:59,42.27
23:20:08,42.40
23:26:14,43.15
23:32:22,44.00
23:38:29,44.60
23:44:38,45.05
23:50:46,45.35
23:56:53,45.58