00:02:54,39.40
00:09:05,39.52
00:15:12,39.42
00:21:25,38.95
00:27:32,38.52
00:33:42,38.17
00:39:50,37.95
00:45:56,37.83
00:52:05,37.75
00:58:14,37.63
01:04:21,37.52
01:10:28,37.48
01:16:37,37.38
01:22:44,37.25
01:28:52,37.15
01:34:59,37.05
01:41:06,37.27
01:47:14,37.70
01:53:22,38.13
01:59:30,38.48
02:05:38,38.70
02:11:46,38.92
02:17:52,39.13
02:23:59,39.38
02:30:05,39.63
02:36:12,39.42
02:42:19,39.23
02:48:26,38.95
02:54:32,38.73
03:00:42,38.55
03:06:49,38.38
03:12:55,38.20
03:19:04,38.08
03:25:11,37.92
03:31:19,37.75
03:37:27,37.55
03:43:35,37.33
03:49:41,37.13
03:55:50,37.00
04:01:57,37.35
04:08:06,37.55
04:14:13,37.58
04:20:20,37.33
04:26:29,37.50
04:32:37,37.40
04:38:43,37.15
04:44:51,37.02
04:50:57,37.35
04:57:03,37.83
05:03:12,38.35
05:09:19,38.85
05:15:29,39.25
05:21:34,39.63
05:27:40,39.88
05:33:48,39.80
05:39:55,39.50
05:46:03,39.23
05:52:09,38.90
05:58:16,38.55
06:04:22,38.17
06:10:29,37.77
06:16:34,37.42
06:22:41,37.10
06:28:51,37.05
06:35:00,37.25
06:41:08,37.17
06:47:14,36.95
06:53:21,36.90
06:59:29,37.20
07:05:38,37.17
07:11:47,37.15
07:17:56,37.40
07:24:05,37.83
07:30:12,38.25
07:36:19,38.67
07:42:26,38.98
07:48:33,39.23
07:54:42,39.42
08:00:51,39.50
08:06:58,39.17
08:13:04,38.70
08:19:10,38.33
08:25:19,38.02
08:31:27,37.77
08:37:37,37.55
08:43:45,37.40
08:49:50,37.23
08:55:58,37.13
09:02:05,37.00
09:08:11,36.88
09:14:21,36.77
09:20:27,36.85
09:26:34,37.27
09:32:42,37.77
09:38:48,38.25
09:44:56,38.60
09:51:03,38.83
09:57:11,39.00
10:03:17,38.85
10:09:24,38.42
10:15:29,38.02
10:21:35,37.75
10:27:44,37.63
10:33:50,37.50
10:39:59,37.50
10:46:08,37.50
10:52:15,37.38
10:58:25,37.38
11:04:35,37.33
11:10:42,37.25
11:16:49,37.13
11:22:57,37.02
11:29:04,36.92
11:35:13,36.80
11:41:19,36.98
11:47:28,37.15
11:53:36,37.02
11:59:44,37.15
12:05:54,37.48
12:12:02,37.88
12:18:10,38.30
12:24:18,38.80
12:30:26,39.30
12:36:32,39.63
12:42:40,39.55
12:48:45,39.27
12:54:52,39.08
13:00:59,38.80
13:07:08,38.63
13:13:15,38.42
13:19:23,38.20
13:25:31,37.52
13:31:39,37.27
13:37:46,37.20
13:43:53,36.35
13:50:01,35.10
13:56:08,34.42
14:02:15,34.95
14:08:23,36.00
14:14:30,36.90
14:20:38,37.02
14:26:50,37.13
14:32:58,37.25
14:39:04,37.13
14:45:08,36.92
14:51:16,36.83
14:57:23,37.20
15:03:28,37.17
15:09:38,37.02
15:15:45,36.90
15:21:53,36.92
15:28:01,37.30
15:34:09,37.88
15:40:17,38.45
15:46:25,38.95
15:52:33,39.38
15:58:39,39.42
16:04:47,39.02
16:10:57,38.58
16:17:06,38.10
16:23:12,37.73
16:29:19,37.40
16:35:25,37.17
16:41:33,37.02
16:47:40,36.90
16:53:47,36.85
16:59:55,36.75
17:06:02,36.67
17:12:11,36.63
17:18:19,36.60
17:24:25,36.50
17:30:34,36.52
17:36:42,36.92
17:42:48,37.00
17:48:54,37.08
17:55:04,37.48
18:01:12,37.98
18:07:18,38.45
18:13:26,38.80
18:19:34,39.23
18:25:43,39.60
18:31:51,39.63
18:37:59,39.45
18:44:07,39.05
18:50:13,38.60
18:56:22,38.40
19:02:29,38.38
19:08:36,38.38
19:14:41,38.25
19:20:49,38.02
19:26:54,37.73
19:33:01,37.42
19:39:09,37.15
19:45:17,37.38
19:51:23,37.33
19:57:31,37.02
20:03:38,36.95
20:09:46,37.30
20:15:55,37.20
20:22:03,37.00
20:28:11,37.20
20:34:20,37.25
20:40:27,37.25
20:46:35,37.17
20:52:46,37.35
20:58:55,37.48
21:05:04,37.67
21:11:12,38.15
21:17:20,38.55
21:23:28,38.90
21:29:33,39.25
21:35:41,39.60
21:41:51,39.83
21:48:03,39.63
21:54:10,39.23
22:00:16,38.80
22:06:24,38.33
22:12:31,37.95
22:18:50,37.65
22:24:58,37.38
22:31:07,37.25
22:37:17,37.13
22:43:24,37.13
22:49:31,37.13
22:55:39,37.42
23:01:46,37.48
23:07:52,37.25
23:13:59,37.20
23:20:08,37.50
23:26:14,37.90
23:32:22,38.27
23:38:29,38.65
23:44:37,38.98
23:50:46,39.20
23:56:53,39.40