00:02:56,15.15 00:09:05,15.25 00:15:12,15.32 00:21:25,15.38 00:27:32,15.50 00:33:42,15.50 00:39:50,15.57 00:45:57,15.63 00:52:06,15.63 00:58:14,15.75 01:04:21,15.75 01:10:29,15.75 01:16:37,15.88 01:22:45,15.88 01:28:52,15.88 01:35:00,16.00 01:41:06,16.00 01:47:14,16.00 01:53:22,16.13 01:59:30,16.13 02:05:38,16.15 02:11:46,16.25 02:17:52,16.25 02:23:59,16.30 02:30:06,16.38 02:36:12,16.38 02:42:19,16.40 02:48:26,16.50 02:54:33,16.50 03:00:42,16.55 03:06:49,16.63 03:12:56,16.63 03:19:04,16.63 03:25:11,16.73 03:31:19,16.75 03:37:27,16.75 03:43:35,16.80 03:49:41,16.88 03:55:50,13.43 04:01:57,8.00 04:08:07,7.17 04:14:13,7.25 04:20:20,7.15 04:26:30,7.05 04:32:38,7.13 04:38:43,7.13 04:44:51,7.13 04:50:57,7.13 04:57:04,7.20 05:03:12,7.25 05:09:19,7.35 05:15:29,7.50 05:21:34,7.65 05:27:40,7.83 05:33:49,8.07 05:39:56,8.35 05:46:03,8.63 05:52:09,8.97 05:58:16,9.30 06:04:22,9.70 06:10:29,10.18 06:16:35,10.70 06:22:41,11.20 06:28:51,8.60 06:35:00,7.65 06:41:08,7.85 06:47:14,7.97 06:53:21,7.47 06:59:29,7.13 07:05:38,7.13 07:11:47,7.22 07:17:56,7.15 07:24:05,7.20 07:30:13,7.25 07:36:20,7.28 07:42:26,7.38 07:48:33,7.47 07:54:42,7.60 08:00:51,7.75 08:06:58,7.95 08:13:04,8.15 08:19:10,8.38 08:25:20,8.60 08:31:27,8.90 08:37:37,9.15 08:43:45,9.47 08:49:50,9.78 08:55:58,10.10 09:02:05,10.45 09:08:11,10.80 09:14:21,11.18 09:20:27,11.53 09:26:34,11.85 09:32:42,12.15 09:38:49,12.43 09:44:56,12.70 09:51:03,12.93 09:57:11,13.18 10:03:17,13.32 10:09:24,13.55 10:15:30,13.70 10:21:35,13.82 10:27:44,13.95 10:33:51,14.07 10:40:00,14.20 10:46:08,14.30 10:52:15,14.38 10:58:26,14.50 11:04:35,14.55 11:10:43,14.63 11:16:49,14.72 11:22:58,14.78 11:29:04,14.88 11:35:13,14.55 11:41:20,9.40 11:47:28,8.28 11:53:36,8.53 11:59:44,8.75 12:05:54,8.85 12:12:03,8.75 12:18:10,8.75 12:24:18,8.72 12:30:26,8.63 12:36:33,8.63 12:42:41,8.63 12:48:46,8.63 12:54:53,8.63 13:00:59,8.63 13:07:08,8.63 13:13:15,8.72 13:19:23,8.75 13:25:31,8.45 13:31:39,7.35 13:37:46,7.22 13:43:53,7.22 13:50:01,7.03 13:56:08,7.00 14:02:15,7.03 14:08:23,7.03 14:14:32,7.08 14:20:38,7.10 14:26:51,6.90 14:32:58,6.90 14:39:04,7.00 14:45:08,7.00 14:51:16,6.85 14:57:23,6.83 15:03:28,6.90 15:09:38,6.97 15:15:45,7.00 15:21:53,7.00 15:28:01,7.05 15:34:09,7.13 15:40:17,7.22 15:46:25,7.35 15:52:33,7.50 15:58:40,7.67 16:04:47,7.83 16:10:57,8.05 16:17:07,8.28 16:23:13,8.53 16:29:19,8.78 16:35:25,9.05 16:41:33,9.35 16:47:40,9.60 16:53:48,9.90 16:59:55,10.22 17:06:03,10.53 17:12:12,10.80 17:18:19,11.10 17:24:26,11.38 17:30:34,10.25 17:36:42,7.85 17:42:48,7.92 17:48:55,8.10 17:55:04,8.13 18:01:12,8.13 18:07:19,8.13 18:13:26,8.13 18:19:34,8.13 18:25:43,8.13 18:31:51,8.07 18:38:00,7.35 18:44:07,7.15 18:50:13,7.25 18:56:22,7.25 19:02:29,7.25 19:08:36,7.17 19:14:42,6.92 19:20:49,7.08 19:26:55,7.13 19:33:02,7.13 19:39:09,7.03 19:45:17,6.92 19:51:23,7.05 19:57:31,7.05 20:03:38,6.88 20:09:46,6.97 20:15:55,7.10 20:22:03,7.00 20:28:12,6.90 20:34:21,7.00 20:40:28,6.95 20:46:36,6.78 20:52:46,6.92 20:58:55,7.00 21:05:04,7.00 21:11:12,7.00 21:17:21,7.03 21:23:28,7.13 21:29:33,7.13 21:35:41,7.25 21:41:51,7.40 21:48:03,7.55 21:54:10,7.72 22:00:16,7.95 22:06:24,8.22 22:12:32,8.53 22:18:50,8.82 22:25:00,9.18 22:31:08,9.55 22:37:17,9.95 22:43:24,8.30 22:49:32,7.08 22:55:39,7.05 23:01:46,7.13 23:07:53,7.13 23:13:59,7.05 23:20:08,6.80 23:26:15,6.95 23:32:22,7.00 23:38:29,7.00 23:44:38,7.00 23:50:46,7.13 23:56:53,7.13