00:03:13,36.15
00:09:19,36.58
00:15:25,36.67
00:21:32,36.60
00:27:41,36.45
00:33:48,36.60
00:39:55,36.88
00:46:04,36.98
00:52:11,37.00
00:58:18,37.00
01:04:25,37.00
01:10:31,37.05
01:16:37,37.50
01:22:42,38.13
01:28:50,38.75
01:34:56,39.38
01:41:05,39.88
01:47:10,40.00
01:53:19,39.80
01:59:26,39.48
02:05:32,39.13
02:11:40,38.75
02:17:46,38.40
02:23:56,38.08
02:30:04,37.83
02:36:12,37.73
02:42:21,37.63
02:48:30,37.63
02:54:37,37.58
03:00:45,37.52
03:06:52,37.50
03:13:02,37.42
03:19:11,37.38
03:25:17,37.38
03:31:25,37.38
03:37:33,37.38
03:43:41,37.30
03:49:49,37.23
03:55:57,37.08
04:02:08,36.88
04:08:17,36.90
04:14:24,37.13
04:20:33,37.10
04:26:39,36.95
04:32:46,36.80
04:38:54,36.75
04:45:01,36.67
04:51:09,36.67
04:57:15,36.63
05:03:23,36.63
05:09:30,36.63
05:15:37,36.63
05:21:46,36.88
05:27:55,37.38
05:34:03,38.00
05:40:11,38.55
05:46:20,38.98
05:52:27,39.25
05:58:35,39.13
06:04:44,39.00
06:10:53,38.77
06:17:00,38.38
06:23:06,37.98
06:29:15,37.67
06:35:24,37.45
06:41:30,37.30
06:47:37,37.20
06:53:43,37.13
06:59:49,37.00
07:05:55,37.00
07:12:02,37.05
07:18:13,37.45
07:24:21,38.00
07:30:29,38.55
07:36:37,39.00
07:42:46,39.45
07:48:50,39.83
07:54:57,39.85
08:01:04,39.50
08:07:11,39.05
08:13:17,38.60
08:19:24,38.23
08:25:33,38.00
08:31:40,37.90
08:37:47,37.85
08:43:53,37.75
08:50:01,37.75
08:56:09,37.75
09:02:17,37.65
09:08:24,37.55
09:14:32,37.42
09:20:38,37.27
09:26:46,37.17
09:32:55,37.00
09:39:01,36.90
09:45:08,36.80
09:51:16,36.75
09:57:25,36.67
10:03:32,36.63
10:09:42,36.63
10:15:51,36.58
10:22:01,36.95
10:28:08,37.08
10:34:14,37.27
10:40:22,37.75
10:46:30,38.25
10:52:40,38.77
10:58:48,39.27
11:04:56,39.58
11:11:04,39.52
11:17:14,39.30
11:23:22,39.08
11:29:30,38.85
11:35:39,38.60
11:41:45,37.98
11:47:50,37.33
11:53:56,37.25
12:00:00,36.98
12:06:09,36.08
12:12:16,35.80
12:18:26,36.55
12:24:35,36.90
12:30:43,36.85
12:36:51,37.10
12:42:58,37.25
12:49:06,37.05
12:55:15,36.88
13:01:21,36.73
13:07:28,36.63
13:13:35,36.58
13:19:44,36.98
13:25:51,37.05
13:31:58,37.02
13:38:07,37.25
13:44:14,37.75
13:50:21,38.27
13:56:29,38.83
14:02:37,39.25
14:08:44,39.50
14:14:51,39.33
14:20:56,39.00
14:27:03,38.65
14:33:12,38.30
14:39:20,37.98
14:45:28,37.65
14:51:36,37.40
14:57:45,37.17
15:03:52,37.00
15:10:02,36.88
15:16:12,36.80
15:22:20,36.75
15:28:29,36.63
15:34:36,36.77
15:40:44,37.13
15:46:50,37.02
15:52:57,36.92
15:59:06,36.73
16:05:13,36.58
16:11:21,36.65
16:17:27,37.00
16:23:34,36.98
16:29:42,36.88
16:35:50,37.05
16:41:58,37.45
16:48:06,37.92
16:54:15,38.35
17:00:22,38.85
17:06:30,39.08
17:12:38,38.95
17:18:48,38.65
17:24:55,38.15
17:31:03,37.77
17:37:08,37.55
17:43:16,37.42
17:49:23,37.33
17:55:29,37.25
18:01:36,37.15
18:07:43,37.05
18:13:50,36.90
18:19:57,36.75
18:26:05,37.00
18:32:14,37.20
18:38:22,36.95
18:44:29,37.05
18:50:38,37.25
18:56:44,37.13
19:02:52,36.90
19:08:58,36.70
19:15:05,36.90
19:21:13,37.13
19:27:20,37.05
19:33:29,37.08
19:39:35,37.45
19:45:41,37.95
19:51:49,38.45
19:57:57,38.92
20:04:03,39.38
20:10:10,39.70
20:16:17,39.63
20:22:24,39.20
20:28:30,38.67
20:34:37,38.17
20:40:45,37.75
20:46:52,37.40
20:52:57,37.17
20:59:04,36.98
21:05:10,36.88
21:11:18,36.75
21:17:25,36.75
21:23:31,36.77
21:29:38,37.15
21:35:46,37.70
21:41:54,38.23
21:48:02,38.67
21:54:09,39.10
22:00:17,39.48
22:06:25,39.70
22:12:32,39.65
22:18:42,39.17
22:24:54,38.67
22:31:02,38.23
22:37:10,37.88
22:43:18,37.67
22:49:27,37.60
22:55:35,37.50
23:01:42,37.50
23:07:50,37.38
23:13:58,37.33
23:20:04,37.23
23:26:10,37.13
23:32:16,37.33
23:38:22,37.80
23:44:31,38.30
23:50:39,38.70
23:56:46,39.10