00:03:13,4.80
00:09:19,4.92
00:15:25,5.10
00:21:33,5.13
00:27:41,5.20
00:33:48,4.90
00:39:55,5.05
00:46:04,5.17
00:52:12,5.28
00:58:18,5.38
01:04:25,5.50
01:10:31,5.63
01:16:37,5.75
01:22:42,5.88
01:28:50,6.03
01:34:57,6.17
01:41:05,6.33
01:47:11,6.55
01:53:19,6.75
01:59:26,7.00
02:05:32,7.25
02:11:40,7.50
02:17:46,7.78
02:23:56,8.03
02:30:04,8.30
02:36:12,8.60
02:42:21,8.85
02:48:30,9.13
02:54:37,9.40
03:00:45,9.65
03:06:52,9.90
03:13:03,10.13
03:19:11,10.35
03:25:18,10.55
03:31:25,10.75
03:37:33,10.93
03:43:41,11.10
03:49:49,11.28
03:55:58,11.43
04:02:09,11.55
04:08:17,8.13
04:14:24,6.85
04:20:33,7.05
04:26:40,7.15
04:32:47,7.25
04:38:55,7.25
04:45:01,7.25
04:51:09,7.25
04:57:16,7.25
05:03:24,7.30
05:09:30,7.38
05:15:37,7.38
05:21:46,7.45
05:27:55,7.53
05:34:04,7.63
05:40:12,7.75
05:46:21,7.85
05:52:27,6.75
05:58:35,6.55
06:04:44,6.70
06:10:53,6.75
06:17:00,6.75
06:23:06,6.88
06:29:15,6.88
06:35:24,6.88
06:41:30,7.00
06:47:37,7.10
06:53:43,7.20
06:59:49,7.35
07:05:55,7.53
07:12:02,7.67
07:18:13,7.92
07:24:21,8.15
07:30:29,8.38
07:36:37,8.63
07:42:46,8.90
07:48:51,9.18
07:54:57,9.45
08:01:04,9.72
08:07:11,10.03
08:13:18,10.35
08:19:25,10.65
08:25:34,10.97
08:31:40,11.22
08:37:47,11.53
08:43:54,11.75
08:50:01,12.00
08:56:09,12.25
09:02:17,12.47
09:08:24,12.68
09:14:33,12.82
09:20:38,13.03
09:26:47,13.20
09:32:56,13.35
09:39:01,13.50
09:45:08,13.65
09:51:17,13.78
09:57:25,13.88
10:03:32,14.00
10:09:42,14.10
10:15:52,12.05
10:22:01,8.00
10:28:08,7.92
10:34:14,8.78
10:40:22,10.82
10:46:30,13.15
10:52:40,15.03
10:58:49,16.35
11:04:56,17.23
11:11:04,17.77
11:17:15,18.13
11:23:22,18.32
11:29:30,18.50
11:35:39,18.60
11:41:46,18.65
11:47:50,13.60
11:53:56,7.83
12:00:00,7.33
12:06:09,7.10
12:12:16,6.70
12:18:26,6.75
12:24:35,6.88
12:30:43,6.83
12:36:52,6.63
12:42:58,6.72
12:49:06,6.75
12:55:15,6.75
13:01:21,6.78
13:07:28,6.88
13:13:35,6.72
13:19:44,6.55
13:25:51,6.72
13:31:58,6.75
13:38:07,6.80
13:44:14,6.88
13:50:22,6.88
13:56:30,7.00
14:02:37,7.05
14:08:44,7.15
14:14:51,7.28
14:20:56,7.42
14:27:03,7.58
14:33:12,7.78
14:39:21,7.97
14:45:28,8.20
14:51:36,8.45
14:57:45,8.70
15:03:53,8.97
15:10:03,9.25
15:16:12,9.53
15:22:20,9.80
15:28:29,10.00
15:34:36,7.83
15:40:44,7.20
15:46:50,7.35
15:52:57,7.38
15:59:06,7.38
16:05:13,7.38
16:11:21,6.90
16:17:28,6.85
16:23:35,7.00
16:29:43,7.00
16:35:50,7.00
16:41:58,7.03
16:48:06,7.13
16:54:15,7.15
17:00:23,7.25
17:06:30,7.35
17:12:38,7.03
17:18:48,6.75
17:24:55,6.88
17:31:03,6.90
17:37:09,6.97
17:43:17,7.00
17:49:23,7.00
17:55:29,7.05
18:01:36,7.13
18:07:44,7.25
18:13:50,7.40
18:19:57,7.35
18:26:05,6.78
18:32:14,6.88
18:38:22,6.97
18:44:30,6.70
18:50:38,6.83
18:56:45,6.88
19:02:52,6.88
19:08:59,6.85
19:15:05,6.65
19:21:13,6.80
19:27:21,6.88
19:33:29,6.88
19:39:35,6.88
19:45:42,6.97
19:51:50,7.03
19:57:57,7.13
20:04:03,7.22
20:10:11,7.35
20:16:17,7.50
20:22:24,7.67
20:28:30,7.88
20:34:38,8.10
20:40:45,8.35
20:46:52,8.65
20:52:57,8.93
20:59:04,9.22
21:05:11,9.57
21:11:19,9.95
21:17:25,10.32
21:23:31,10.75
21:29:38,11.15
21:35:46,11.53
21:41:54,11.90
21:48:02,12.22
21:54:09,12.50
22:00:17,12.78
22:06:26,13.03
22:12:33,13.22
22:18:45,13.45
22:24:54,13.60
22:31:03,13.78
22:37:11,13.93
22:43:18,14.03
22:49:27,14.18
22:55:35,14.28
23:01:43,14.38
23:07:50,14.47
23:13:58,14.55
23:20:04,14.63
23:26:11,14.72
23:32:16,14.80
23:38:22,14.88
23:44:32,15.00
23:50:39,15.03
23:56:46,15.13