00:04:29,34.80
00:10:36,34.95
00:16:46,35.83
00:22:52,36.77
00:28:58,37.67
00:35:06,38.38
00:41:12,39.00
00:47:21,39.50
00:53:29,39.92
00:59:35,40.20
01:05:42,39.45
01:11:48,37.75
01:17:57,36.00
01:24:06,35.70
01:30:12,36.27
01:36:19,37.00
01:42:25,37.67
01:48:32,38.23
01:54:40,38.65
02:00:47,39.02
02:06:56,39.42
02:13:04,39.80
02:19:10,40.17
02:25:18,40.52
02:31:23,40.85
02:37:31,41.08
02:43:39,41.30
02:49:47,41.45
02:55:52,41.58
03:02:00,41.75
03:08:08,41.92
03:14:14,42.08
03:20:21,42.15
03:26:30,42.25
03:32:40,42.25
03:38:49,42.25
03:44:55,42.17
03:51:00,42.13
03:57:07,42.05
04:03:13,42.00
04:09:21,42.00
04:15:29,42.00
04:21:36,42.02
04:27:44,42.13
04:33:49,42.25
04:39:56,42.25
04:46:04,42.13
04:52:11,42.13
04:58:16,42.13
05:04:23,42.23
05:10:30,42.27
05:16:36,42.38
05:22:43,42.38
05:28:51,42.38
05:35:02,42.27
05:41:08,42.17
05:47:15,42.05
05:53:22,41.92
05:59:30,41.85
06:05:36,41.75
06:11:45,41.75
06:17:52,41.75
06:24:00,41.83
06:30:10,41.88
06:36:16,41.88
06:42:22,41.88
06:48:28,41.92
06:54:35,42.00
07:00:44,42.13
07:06:50,42.13
07:12:57,42.15
07:19:03,42.20
07:25:11,42.15
07:31:19,42.13
07:37:27,42.10
07:43:34,42.00
07:49:41,42.00
07:55:47,41.95
08:01:56,41.88
08:08:05,41.88
08:14:11,41.85
08:20:19,41.88
08:26:25,41.83
08:32:34,41.75
08:38:42,41.83
08:44:50,41.92
08:50:58,42.05
08:57:06,42.17
09:03:14,42.38
09:09:22,42.63
09:15:29,42.08
09:21:36,41.55
09:27:45,41.90
09:33:51,42.35
09:40:02,42.67
09:46:09,42.35
09:52:17,40.42
09:58:26,37.58
10:04:33,35.73
10:10:38,35.70
10:16:44,36.00
10:22:50,36.45
10:28:57,37.00
10:35:05,37.52
10:41:12,38.05
10:47:17,38.50
10:53:24,38.90
10:59:32,39.27
11:05:40,39.60
11:11:46,39.98
11:17:53,40.33
11:24:00,40.75
11:30:06,41.17
11:36:14,41.58
11:42:22,41.98
11:48:30,42.20
11:54:38,41.92
12:00:46,39.83
12:06:53,37.17
12:13:00,36.02
12:19:07,36.65
12:25:12,37.48
12:31:17,38.25
12:37:27,38.73
12:43:32,39.10
12:49:39,39.38
12:55:47,39.65
13:01:55,39.90
13:08:01,40.25
13:14:08,40.60
13:20:14,40.90
13:26:22,40.92
13:32:29,39.40
13:38:37,37.00
13:44:44,35.48
13:50:50,36.00
13:56:57,36.90
14:03:04,37.73
14:09:10,38.20
14:15:17,38.48
14:21:23,38.65
14:27:31,38.83
14:33:38,39.10
14:39:46,39.40
14:45:53,39.75
14:52:02,40.13
14:58:11,40.55
15:04:17,40.20
15:10:25,38.27
15:16:33,36.13
15:22:40,35.80
15:28:47,36.85
15:34:54,37.95
15:41:01,38.85
15:47:12,39.50
15:53:19,39.90
15:59:27,39.98
16:05:34,39.88
16:11:42,39.92
16:17:50,39.30
16:23:55,37.50
16:30:02,35.65
16:36:09,35.33
16:42:17,35.77
16:48:24,36.48
16:54:32,37.13
17:00:40,37.70
17:06:50,38.20
17:12:58,38.60
17:19:06,39.00
17:25:13,39.38
17:31:19,39.73
17:37:25,40.02
17:43:32,40.33
17:49:39,40.60
17:55:46,40.83
18:01:52,41.05
18:07:59,40.90
18:14:06,39.67
18:20:13,37.38
18:26:19,35.48
18:32:27,35.10
18:38:33,35.45
18:44:41,35.90
18:50:49,36.35
18:56:55,36.80
19:03:02,37.20
19:09:08,37.63
19:15:13,38.05
19:21:20,38.45
19:27:30,38.83
19:33:37,39.23
19:39:44,39.48
19:45:52,39.80
19:52:01,40.10
19:58:09,40.33
20:04:16,40.52
20:10:26,40.63
20:16:34,40.63
20:22:41,40.50
20:28:48,40.40
20:34:56,40.30
20:41:03,40.15
20:47:12,38.88
20:53:21,36.92
20:59:29,36.13
21:05:35,36.50
21:11:44,37.13
21:17:52,37.73
21:23:59,38.17
21:30:08,38.50
21:36:13,38.75
21:42:18,38.92
21:48:26,39.08
21:54:33,39.13
22:00:40,39.13
22:06:47,39.13
22:12:53,39.08
22:19:02,39.00
22:25:12,38.88
22:31:17,38.75
22:37:26,38.75
22:43:32,38.92
22:49:39,39.13
22:55:46,39.33
23:01:54,39.50
23:07:59,39.65
23:14:06,40.23
23:20:17,41.20
23:26:26,42.02
23:32:35,41.92
23:38:42,42.23
23:44:48,42.15
23:50:58,41.08
23:57:06,40.90