00:04:29,32.17
00:10:36,32.05
00:16:46,32.42
00:22:52,33.00
00:28:58,33.50
00:35:06,34.00
00:41:12,34.42
00:47:20,34.77
00:53:29,35.05
00:59:35,35.30
01:05:42,34.95
01:11:48,33.95
01:17:57,32.88
01:24:06,32.52
01:30:12,32.75
01:36:19,33.17
01:42:25,33.63
01:48:32,34.02
01:54:40,34.33
02:00:46,34.58
02:06:56,34.77
02:13:03,35.05
02:19:10,35.23
02:25:18,35.42
02:31:23,35.60
02:37:30,35.80
02:43:39,35.92
02:49:46,36.05
02:55:52,36.15
03:02:00,36.25
03:08:08,36.35
03:14:14,36.42
03:20:21,36.50
03:26:30,36.60
03:32:40,36.63
03:38:48,36.63
03:44:55,36.63
03:51:00,36.63
03:57:07,36.60
04:03:12,36.52
04:09:20,36.50
04:15:29,36.50
04:21:36,36.52
04:27:44,36.63
04:33:49,36.63
04:39:55,36.65
04:46:04,36.63
04:52:11,36.63
04:58:16,36.63
05:04:22,36.63
05:10:30,36.73
05:16:36,36.75
05:22:43,36.75
05:28:51,36.75
05:35:02,36.75
05:41:08,36.75
05:47:15,36.65
05:53:22,36.63
05:59:29,36.52
06:05:36,36.48
06:11:45,36.38
06:17:52,36.38
06:24:00,36.40
06:30:10,36.50
06:36:16,36.50
06:42:22,36.50
06:48:28,36.50
06:54:34,36.50
07:00:44,36.50
07:06:50,36.58
07:12:57,36.63
07:19:03,36.63
07:25:11,36.63
07:31:19,36.63
07:37:27,36.60
07:43:34,36.55
07:49:40,36.50
07:55:47,36.50
08:01:55,36.50
08:08:05,36.45
08:14:11,36.38
08:20:19,36.38
08:26:25,36.38
08:32:34,36.38
08:38:42,36.38
08:44:50,36.40
08:50:58,36.50
08:57:06,36.55
09:03:14,36.65
09:09:21,36.77
09:15:29,36.55
09:21:36,36.15
09:27:45,36.23
09:33:51,36.48
09:40:01,36.75
09:46:09,36.80
09:52:16,36.27
09:58:26,34.75
10:04:32,33.33
10:10:38,32.90
10:16:44,33.02
10:22:50,33.20
10:28:57,33.42
10:35:05,33.73
10:41:11,34.05
10:47:17,34.35
10:53:23,34.58
10:59:32,34.83
11:05:40,35.02
11:11:45,35.20
11:17:52,35.38
11:24:00,35.63
11:30:06,35.83
11:36:14,36.05
11:42:21,36.30
11:48:30,36.48
11:54:38,36.42
12:00:46,35.60
12:06:52,34.10
12:13:00,33.10
12:19:07,33.10
12:25:12,33.48
12:31:17,33.95
12:37:27,34.38
12:43:32,34.65
12:49:38,34.90
12:55:47,35.05
13:01:54,35.23
13:08:01,35.40
13:14:08,35.58
13:20:14,35.75
13:26:22,35.88
13:32:29,35.45
13:38:36,34.10
13:44:43,32.80
13:50:50,32.67
13:56:57,33.13
14:03:04,33.63
14:09:10,34.05
14:15:17,34.38
14:21:23,34.55
14:27:31,34.70
14:33:38,34.77
14:39:45,34.92
14:45:53,35.08
14:52:02,35.30
14:58:11,35.48
15:04:17,35.48
15:10:24,34.50
15:16:32,33.20
15:22:39,32.58
15:28:47,32.90
15:34:54,33.50
15:41:00,34.13
15:47:12,34.67
15:53:19,35.05
15:59:27,35.23
16:05:34,35.30
16:11:42,35.27
16:17:49,35.02
16:23:55,34.00
16:30:02,32.83
16:36:09,32.38
16:42:17,32.60
16:48:23,32.98
16:54:30,33.38
17:00:40,33.73
17:06:50,34.02
17:12:57,34.30
17:19:06,34.55
17:25:13,34.73
17:31:19,34.95
17:37:25,35.10
17:43:31,35.30
17:49:39,35.55
17:55:45,35.70
18:01:52,35.83
18:07:59,35.90
18:14:06,35.52
18:20:12,34.23
18:26:19,32.85
18:32:27,32.40
18:38:33,32.48
18:44:41,32.73
18:50:49,32.98
18:56:54,33.20
19:03:02,33.48
19:09:08,33.70
19:15:13,33.98
19:21:20,34.15
19:27:30,34.38
19:33:37,34.58
19:39:44,34.77
19:45:52,34.92
19:52:01,35.13
19:58:08,35.27
20:04:16,35.40
20:10:25,35.50
20:16:34,35.50
20:22:41,35.50
20:28:47,35.50
20:34:56,35.48
20:41:03,35.35
20:47:11,34.73
20:53:21,33.52
20:59:29,32.88
21:05:35,32.92
21:11:43,33.23
21:17:52,33.60
21:23:59,33.90
21:30:07,34.17
21:36:12,34.35
21:42:18,34.45
21:48:26,34.58
21:54:33,34.63
22:00:40,34.65
22:06:47,34.67
22:12:53,34.63
22:19:01,34.63
22:25:11,34.58
22:31:17,34.50
22:37:26,34.50
22:43:31,34.50
22:49:39,34.60
22:55:46,34.67
23:01:54,34.77
23:07:59,34.90
23:14:06,35.20
23:20:17,35.77
23:26:26,36.38
23:32:34,36.35
23:38:41,36.52
23:44:48,36.55
23:50:57,35.92
23:57:05,35.75