00:05:15,35.00
00:11:22,36.25
00:17:31,37.27
00:23:38,38.27
00:29:46,39.08
00:35:52,39.55
00:41:58,38.58
00:48:04,36.92
00:54:14,35.20
01:00:28,34.58
01:06:37,35.27
01:12:45,36.38
01:18:53,37.45
01:25:00,38.40
01:31:08,39.20
01:37:15,39.83
01:43:21,39.27
01:49:28,37.63
01:55:37,35.77
02:01:46,34.55
02:07:53,34.92
02:14:00,35.92
02:20:08,37.05
02:26:15,38.02
02:32:22,38.92
02:38:29,39.70
02:44:38,39.95
02:50:44,38.77
02:56:51,37.05
03:03:01,35.27
03:09:08,34.58
03:15:14,35.23
03:21:24,36.35
03:27:33,37.45
03:33:39,38.38
03:39:47,39.13
03:45:58,39.73
03:52:06,39.20
03:58:13,37.52
04:04:23,35.63
04:10:30,34.52
04:16:37,35.00
04:22:44,36.02
04:28:52,37.08
04:35:00,38.02
04:41:07,38.85
04:47:15,39.50
04:53:21,39.75
04:59:27,38.63
05:05:34,36.88
05:11:42,35.08
05:17:50,34.45
05:23:56,35.17
05:30:04,36.23
05:36:13,37.23
05:42:22,38.05
05:48:30,38.73
05:54:36,39.20
06:00:44,39.60
06:06:52,39.90
06:12:59,40.27
06:19:07,40.63
06:25:13,40.98
06:31:21,41.35
06:37:26,41.65
06:43:34,41.98
06:49:40,42.27
06:55:49,42.55
07:01:57,42.80
07:08:06,42.73
07:14:13,41.95
07:20:19,41.77
07:26:26,41.48
07:32:35,40.08
07:38:43,37.83
07:44:50,36.98
07:50:57,37.27
07:57:05,37.90
08:03:12,38.50
08:09:18,39.05
08:15:27,39.52
08:21:34,39.95
08:27:41,40.38
08:33:48,40.77
08:39:54,41.23
08:46:05,41.73
08:52:12,42.23
08:58:19,42.52
09:04:26,41.52
09:10:33,39.85
09:16:44,38.00
09:22:52,36.27
09:28:59,34.80
09:35:07,34.88
09:41:13,35.88
09:47:20,37.13
09:53:29,38.25
09:59:38,39.27
10:05:45,40.20
10:11:53,40.17
10:18:00,38.95
10:24:09,37.40
10:30:17,35.85
10:36:25,35.15
10:42:32,35.90
10:48:42,37.15
10:54:49,38.50
11:00:55,39.75
11:07:03,40.58
11:13:10,39.92
11:19:21,38.58
11:25:26,37.02
11:31:32,35.52
11:37:39,34.25
11:43:46,33.08
11:49:54,32.67
11:55:59,33.73
12:02:07,35.33
12:08:14,36.17
12:14:20,35.63
12:20:28,34.58
12:26:35,33.45
12:32:43,32.42
12:38:51,31.48
12:45:00,30.65
12:51:10,29.98
12:57:19,30.80
13:03:26,32.50
13:09:33,34.38
13:15:40,35.70
13:21:46,35.77
13:27:54,34.67
13:34:00,33.52
13:40:09,32.40
13:46:18,31.35
13:52:24,30.48
13:58:33,31.02
14:04:40,32.58
14:10:47,34.30
14:16:54,34.92
14:23:02,34.25
14:29:08,33.17
14:35:15,32.05
14:41:21,31.02
14:47:29,30.18
14:53:37,30.40
14:59:45,31.90
15:05:54,33.65
15:12:00,34.92
15:18:08,34.67
15:24:14,33.63
15:30:22,32.45
15:36:29,31.38
15:42:36,30.43
15:48:42,29.93
15:54:49,31.05
16:00:57,32.80
16:07:05,34.60
16:13:11,35.40
16:19:18,34.77
16:25:24,33.63
16:31:29,32.48
16:37:38,31.35
16:43:44,30.40
16:49:51,30.10
16:55:59,31.40
17:02:05,33.13
17:08:13,34.80
17:14:20,35.67
17:20:26,35.25
17:26:34,34.13
17:32:40,32.88
17:38:47,31.63
17:44:58,31.15
17:51:03,32.20
17:57:11,33.75
18:03:16,35.20
18:09:28,35.60
18:15:35,34.63
18:21:41,33.70
18:27:48,34.23
18:33:54,35.23
18:40:01,36.27
18:46:10,37.23
18:52:18,38.08
18:58:27,38.88
19:04:34,38.85
19:10:40,37.60
19:16:46,36.02
19:22:54,34.48
19:29:01,33.13
19:35:09,31.95
19:41:15,30.93
19:47:21,30.23
19:53:29,30.93
19:59:35,32.48
20:05:42,34.08
20:11:49,35.50
20:17:56,36.65
20:24:02,37.58
20:30:09,37.85
20:36:16,36.75
20:42:22,35.23
20:48:31,34.67
20:54:38,35.35
21:00:45,36.38
21:06:53,37.35
21:13:00,38.17
21:19:07,38.88
21:25:15,39.48
21:31:21,39.25
21:37:28,37.83
21:43:36,36.00
21:49:42,34.63
21:55:50,34.90
22:01:57,35.90
22:08:04,37.05
22:14:12,38.10
22:20:29,39.05
22:26:38,39.88
22:32:46,39.92
22:38:53,38.63
22:45:01,36.90
22:51:07,35.20
22:57:13,34.58
23:03:20,35.23
23:09:26,36.27
23:15:32,37.27
23:21:39,38.10
23:27:47,38.75
23:33:52,39.33
23:39:59,39.73
23:46:06,39.58
23:52:13,38.13
23:58:22,36.25