00:05:15,31.75
00:11:21,32.38
00:17:31,33.13
00:23:38,33.75
00:29:46,34.30
00:35:52,34.70
00:41:57,34.23
00:48:03,33.30
00:54:13,32.25
01:00:28,31.68
01:06:37,31.95
01:12:45,32.55
01:18:53,33.25
01:25:00,33.88
01:31:08,34.40
01:37:15,34.85
01:43:21,34.73
01:49:28,33.83
01:55:37,32.75
02:01:45,31.88
02:07:53,31.88
02:14:00,32.38
02:20:08,33.00
02:26:15,33.63
02:32:22,34.23
02:38:28,34.73
02:44:38,34.98
02:50:44,34.42
02:56:51,33.45
03:03:01,32.42
03:09:08,31.77
03:15:14,32.00
03:21:24,32.63
03:27:33,33.25
03:33:39,33.88
03:39:46,34.45
03:45:58,34.88
03:52:06,34.73
03:58:13,33.85
04:04:22,32.75
04:10:29,31.88
04:16:37,31.98
04:22:44,32.50
04:28:52,33.13
04:35:00,33.73
04:41:07,34.25
04:47:15,34.70
04:53:21,34.98
04:59:27,34.40
05:05:34,33.38
05:11:42,32.30
05:17:50,31.73
05:23:56,32.02
05:30:04,32.63
05:36:13,33.23
05:42:22,33.77
05:48:30,34.23
05:54:36,34.60
06:00:44,34.88
06:06:52,35.15
06:12:59,35.33
06:19:07,35.55
06:25:13,35.75
06:31:20,35.95
06:37:25,36.15
06:43:33,36.33
06:49:40,36.50
06:55:49,36.67
07:01:57,36.85
07:08:06,36.92
07:14:13,36.40
07:20:19,36.25
07:26:26,36.23
07:32:34,35.75
07:38:43,34.50
07:44:50,33.60
07:50:57,33.67
07:57:04,33.92
08:03:12,34.30
08:09:18,34.65
08:15:27,34.98
08:21:34,35.23
08:27:41,35.50
08:33:47,35.70
08:39:54,35.92
08:46:05,36.17
08:52:12,36.45
08:58:19,36.70
09:04:26,36.20
09:10:33,35.23
09:16:43,34.20
09:22:52,33.13
09:28:59,32.17
09:35:07,31.98
09:41:13,32.50
09:47:20,33.20
09:53:29,33.90
09:59:38,34.60
10:05:45,35.13
10:11:53,35.23
10:18:00,34.58
10:24:09,33.73
10:30:16,32.77
10:36:25,32.15
10:42:31,32.48
10:48:42,33.15
10:54:49,33.95
11:00:55,34.70
11:07:03,35.30
11:13:10,35.02
11:19:21,34.33
11:25:25,33.45
11:31:32,32.52
11:37:39,31.68
11:43:46,30.95
11:49:54,30.48
11:55:59,30.98
12:02:07,31.90
12:08:14,32.50
12:14:20,32.30
12:20:28,31.75
12:26:35,31.05
12:32:43,30.38
12:38:51,29.77
12:44:59,29.23
12:51:10,28.75
12:57:18,29.02
13:03:25,29.95
13:09:32,31.07
13:15:39,32.05
13:21:46,32.52
13:27:54,32.13
13:34:00,31.25
13:40:09,30.43
13:46:18,29.75
13:52:24,29.13
13:58:33,29.18
14:04:40,30.02
14:10:47,31.05
14:16:54,31.63
14:23:01,31.35
14:29:08,30.75
14:35:15,30.02
14:41:21,29.40
14:47:29,28.82
14:53:37,28.77
14:59:45,29.55
15:05:53,30.55
15:12:00,31.48
15:18:07,31.48
15:24:14,30.93
15:30:22,30.25
15:36:28,29.60
15:42:36,28.98
15:48:42,28.52
15:54:49,28.98
16:00:57,29.95
16:07:05,31.05
16:13:11,31.73
16:19:18,31.50
16:25:24,30.88
16:31:29,30.25
16:37:38,29.57
16:43:43,28.95
16:49:51,28.60
16:55:59,29.23
17:02:05,30.27
17:08:13,31.30
17:14:20,32.17
17:20:26,32.38
17:26:34,31.70
17:32:40,30.77
17:38:47,29.93
17:44:58,29.43
17:51:02,29.85
17:57:11,30.73
18:03:16,31.63
18:09:27,32.10
18:15:35,31.63
18:21:40,31.07
18:27:47,31.27
18:33:54,31.82
18:40:01,32.48
18:46:10,33.10
18:52:18,33.63
18:58:27,34.15
19:04:34,34.23
19:10:40,33.58
19:16:46,32.60
19:22:54,31.68
19:29:01,30.80
19:35:08,29.98
19:41:15,29.32
19:47:21,28.77
19:53:29,29.00
19:59:35,29.85
20:05:42,30.82
20:11:48,31.77
20:17:56,32.55
20:24:02,33.25
20:30:09,33.58
20:36:15,33.02
20:42:22,32.10
20:48:30,31.63
20:54:38,31.90
21:00:45,32.50
21:06:53,33.13
21:13:00,33.67
21:19:07,34.17
21:25:15,34.60
21:31:21,34.60
21:37:28,33.83
21:43:36,32.75
21:49:42,31.82
21:55:50,31.75
22:01:57,32.25
22:08:04,32.90
22:14:12,33.60
22:20:28,34.25
22:26:38,34.77
22:32:46,34.92
22:38:53,34.27
22:45:00,33.33
22:51:07,32.25
22:57:13,31.70
23:03:19,31.93
23:09:26,32.50
23:15:32,33.15
23:21:39,33.75
23:27:47,34.20
23:33:52,34.63
23:39:58,34.95
23:46:06,35.10
23:52:13,34.58
23:58:22,33.38