00:05:15,21.32
00:11:21,21.38
00:17:30,21.43
00:23:38,21.50
00:29:46,21.50
00:35:52,21.50
00:41:57,21.50
00:48:03,21.50
00:54:13,21.40
01:00:20,21.38
01:06:37,21.38
01:12:45,21.38
01:18:53,21.43
01:25:00,21.50
01:31:08,21.52
01:37:15,21.63
01:43:21,21.63
01:49:28,21.50
01:55:37,21.43
02:01:45,21.38
02:07:53,21.38
02:14:00,21.43
02:20:08,21.50
02:26:15,21.50
02:32:22,21.52
02:38:28,21.60
02:44:38,21.63
02:50:44,21.60
02:56:51,21.50
03:03:01,21.50
03:09:07,21.38
03:15:14,21.40
03:21:24,21.40
03:27:33,21.50
03:33:39,21.55
03:39:46,21.63
03:45:58,21.63
03:52:06,21.63
03:58:13,21.52
04:04:22,21.45
04:10:29,21.38
04:16:37,21.38
04:22:44,21.45
04:28:52,21.50
04:35:00,21.50
04:41:07,21.52
04:47:15,21.52
04:53:21,21.63
04:59:27,21.57
05:05:34,21.50
05:11:42,21.43
05:17:50,21.38
05:23:56,21.38
05:30:04,21.38
05:36:13,21.45
05:42:22,21.50
05:48:30,21.50
05:54:36,21.63
06:00:44,21.63
06:06:51,21.63
06:12:59,21.60
06:19:06,21.50
06:25:13,21.63
06:31:20,21.63
06:37:25,21.57
06:43:33,21.52
06:49:40,21.50
06:55:49,21.50
07:01:57,21.50
07:08:05,21.57
07:14:13,21.55
07:20:19,21.63
07:26:26,21.52
07:32:34,21.50
07:38:42,21.50
07:44:50,21.52
07:50:57,21.60
07:57:04,21.63
08:03:12,21.70
08:09:18,21.75
08:15:26,21.75
08:21:34,21.75
08:27:40,21.75
08:33:47,21.75
08:39:54,21.75
08:46:05,21.75
08:52:12,21.75
08:58:19,21.75
09:04:26,21.75
09:10:33,21.75
09:16:43,21.73
09:22:52,21.75
09:28:59,21.75
09:35:07,21.75
09:41:13,21.75
09:47:20,21.88
09:53:29,21.88
09:59:38,21.98
10:05:45,22.02
10:11:53,22.05
10:18:00,22.02
10:24:09,22.00
10:30:16,21.88
10:36:25,21.82
10:42:31,21.82
10:48:42,21.95
10:54:48,22.00
11:00:55,22.00
11:07:03,22.07
11:13:10,22.13
11:19:21,22.07
11:25:25,22.00
11:31:32,22.00
11:37:39,22.00
11:43:45,22.00
11:49:53,21.95
11:55:59,22.00
12:02:07,22.05
12:08:13,22.13
12:14:20,22.13
12:20:28,22.00
12:26:35,21.95
12:32:43,21.85
12:38:51,21.75
12:44:59,21.73
12:51:10,21.57
12:57:18,21.60
13:03:25,21.63
13:09:32,21.63
13:15:39,21.63
13:21:46,21.63
13:27:54,21.52
13:34:00,21.50
13:40:09,21.63
13:46:18,21.50
13:52:24,21.50
13:58:33,21.50
14:04:40,21.50
14:10:47,21.50
14:16:54,21.57
14:23:01,21.63
14:29:08,21.60
14:35:15,21.50
14:41:21,21.50
14:47:29,21.45
14:53:37,21.38
14:59:45,21.38
15:05:53,21.43
15:12:00,21.48
15:18:07,21.50
15:24:14,21.50
15:30:21,21.45
15:36:28,21.32
15:42:36,21.25
15:48:42,21.25
15:54:49,21.25
16:00:57,21.35
16:07:05,21.38
16:13:11,21.38
16:19:17,21.38
16:25:24,21.30
16:31:29,21.38
16:37:37,21.25
16:43:43,21.18
16:49:51,21.13
16:55:59,21.13
17:02:05,21.13
17:08:13,21.25
17:14:20,21.25
17:20:26,21.27
17:26:34,21.25
17:32:40,21.25
17:38:47,21.15
17:44:58,21.13
17:51:02,21.13
17:57:10,21.23
18:03:16,21.25
18:09:27,21.38
18:15:34,21.38
18:21:40,21.27
18:27:47,21.15
18:33:54,21.15
18:40:01,21.25
18:46:10,21.25
18:52:18,21.27
18:58:27,21.38
19:04:34,21.38
19:10:40,21.30
19:16:46,21.23
19:22:53,21.13
19:29:00,21.13
19:35:08,21.05
19:41:14,21.00
19:47:21,20.93
19:53:29,20.88
19:59:35,20.93
20:05:42,21.00
20:11:48,21.05
20:17:56,21.13
20:24:02,21.18
20:30:09,21.25
20:36:15,21.25
20:42:22,21.13
20:48:30,21.10
20:54:38,21.13
21:00:45,21.13
21:06:53,21.13
21:13:00,21.20
21:19:07,21.25
21:25:15,21.25
21:31:21,21.38
21:37:28,21.38
21:43:35,21.32
21:49:42,21.25
21:55:50,21.25
22:01:56,21.25
22:08:04,21.32
22:14:12,21.35
22:20:24,21.38
22:26:38,21.48
22:32:46,21.50
22:38:53,21.48
22:45:00,21.38
22:51:07,21.30
22:57:12,21.25
23:03:19,21.25
23:09:26,21.32
23:15:32,21.38
23:21:39,21.38
23:27:47,21.38
23:33:52,21.43
23:39:58,21.45
23:46:06,21.45
23:52:13,21.38
23:58:22,21.35