00:05:04,42.25
00:11:12,42.25
00:17:17,42.20
00:23:23,42.13
00:29:33,42.02
00:35:41,42.00
00:41:48,41.95
00:47:55,41.88
00:54:04,41.88
01:00:11,41.88
01:06:19,41.88
01:12:26,41.88
01:18:34,41.88
01:24:43,41.88
01:30:51,41.88
01:36:58,41.77
01:43:06,41.75
01:49:13,41.83
01:55:20,41.80
02:01:27,41.75
02:07:36,41.75
02:13:43,41.75
02:19:50,41.75
02:25:56,41.75
02:32:04,41.75
02:38:14,41.75
02:44:23,41.67
02:50:30,41.65
02:56:36,41.65
03:02:43,41.63
03:08:49,41.63
03:14:54,41.63
03:21:02,41.50
03:27:11,41.58
03:33:21,41.58
03:39:30,41.50
03:45:38,41.50
03:51:43,41.50
03:57:49,41.50
04:03:58,41.45
04:10:04,41.45
04:16:14,41.42
04:22:22,41.40
04:28:29,41.38
04:34:37,41.38
04:40:45,41.38
04:46:56,41.45
04:53:05,41.48
04:59:16,41.38
05:05:22,41.30
05:11:30,41.30
05:17:37,41.38
05:23:44,41.38
05:29:51,41.38
05:35:59,41.33
05:42:06,41.27
05:48:14,41.25
05:54:21,41.23
06:00:27,41.23
06:06:37,41.25
06:12:45,41.17
06:18:52,41.13
06:25:03,41.13
06:31:10,41.15
06:37:19,41.17
06:43:30,41.25
06:49:38,41.25
06:55:46,41.25
07:01:52,41.25
07:08:00,41.25
07:14:08,41.25
07:20:15,41.25
07:26:22,41.38
07:32:30,42.23
07:38:38,42.35
07:44:44,42.23
07:50:51,42.08
07:57:00,41.90
08:03:07,41.75
08:09:14,41.63
08:15:23,41.55
08:21:31,41.50
08:27:39,41.40
08:33:48,41.33
08:39:57,41.25
08:46:05,41.17
08:52:15,41.13
08:58:22,41.13
09:04:29,41.52
09:10:40,42.35
09:16:47,42.42
09:22:56,42.17
09:29:03,42.15
09:35:10,42.60
09:41:18,43.48
09:47:23,43.27
09:53:34,42.98
09:59:42,42.88
10:05:50,42.95
10:11:56,43.00
10:18:06,43.00
10:24:13,43.35
10:30:21,43.73
10:36:28,43.50
10:42:34,43.30
10:48:44,43.42
10:54:52,43.83
11:01:00,43.77
11:07:08,43.63
11:13:16,43.45
11:19:23,43.30
11:25:31,43.15
11:31:39,43.05
11:37:47,43.00
11:43:53,42.90
11:49:59,43.05
11:56:05,43.13
12:02:14,43.13
12:08:22,43.00
12:14:30,42.98
12:20:36,42.88
12:26:43,42.83
12:32:49,42.77
12:38:57,42.75
12:45:03,42.70
12:51:10,42.63
12:57:18,42.58
13:03:25,42.48
13:09:32,42.38
13:15:39,42.38
13:21:47,42.27
13:27:55,42.25
13:34:02,42.13
13:40:09,42.13
13:46:15,42.05
13:52:23,42.00
13:58:30,41.90
14:04:38,41.88
14:10:46,41.77
14:16:55,41.75
14:23:01,41.75
14:29:10,41.75
14:35:19,41.70
14:41:28,41.63
14:47:34,41.63
14:53:40,41.52
14:59:48,41.58
15:05:56,41.50
15:12:07,41.50
15:18:15,41.42
15:24:23,41.35
15:30:33,41.33
15:36:39,41.25
15:42:46,41.25
15:48:53,41.27
15:55:01,41.48
16:01:09,41.70
16:07:16,41.88
16:13:24,41.90
16:19:30,41.90
16:25:38,41.88
16:31:44,41.88
16:37:52,41.83
16:43:58,41.75
16:50:09,41.75
16:56:15,41.75
17:02:24,41.67
17:08:32,41.63
17:14:39,41.63
17:20:45,41.58
17:26:54,41.50
17:33:03,41.50
17:39:12,41.50
17:45:18,41.50
17:51:26,42.63
17:57:34,43.23
18:03:41,43.45
18:09:50,43.33
18:15:58,43.08
18:22:07,42.83
18:28:16,42.70
18:34:21,42.52
18:40:29,42.40
18:46:36,42.27
18:52:42,42.20
18:58:49,42.13
19:04:56,42.00
19:11:02,41.90
19:17:11,41.80
19:23:20,41.77
19:29:30,41.70
19:35:39,41.70
19:41:44,41.63
19:47:52,41.60
19:53:59,41.50
20:00:07,41.50
20:06:15,41.50
20:12:20,41.50
20:18:28,41.50
20:24:36,41.73
20:30:45,42.25
20:36:52,42.08
20:43:01,41.85
20:49:07,41.67
20:55:14,41.60
21:01:22,41.50
21:07:29,41.50
21:13:36,41.48
21:19:46,41.40
21:25:56,41.40
21:32:04,41.38
21:38:11,41.27
21:44:18,41.17
21:50:25,41.13
21:56:32,41.13
22:02:38,41.10
22:08:45,41.13
22:14:52,41.13
22:21:04,41.13
22:27:13,41.60
22:33:18,42.55
22:39:27,42.80
22:45:37,42.95
22:51:43,43.00
22:57:54,42.98
23:04:02,43.02
23:10:09,43.05
23:16:15,43.52
23:22:24,43.50
23:28:31,43.35
23:34:39,43.20
23:40:47,43.02
23:46:53,42.88
23:52:59,42.73
23:59:07,42.58