00:05:04,40.20
00:11:12,39.70
00:17:17,38.13
00:23:23,36.40
00:29:33,36.00
00:35:41,36.60
00:41:48,37.35
00:47:55,38.10
00:54:04,38.63
01:00:11,39.13
01:06:20,39.45
01:12:26,39.67
01:18:34,39.92
01:24:43,40.08
01:30:51,40.25
01:36:58,40.35
01:43:06,40.38
01:49:13,40.50
01:55:20,40.50
02:01:27,40.58
02:07:36,40.65
02:13:43,40.80
02:19:50,40.95
02:25:56,41.10
02:32:04,41.25
02:38:14,41.38
02:44:23,41.50
02:50:30,41.58
02:56:36,41.63
03:02:43,41.50
03:08:49,41.50
03:14:54,41.50
03:21:02,41.50
03:27:11,41.50
03:33:21,41.50
03:39:30,41.48
03:45:38,41.38
03:51:43,41.25
03:57:50,41.15
04:03:58,41.13
04:10:05,41.13
04:16:14,41.13
04:22:22,41.23
04:28:29,41.67
04:34:37,42.20
04:40:45,42.10
04:46:56,42.42
04:53:05,42.02
04:59:16,40.73
05:05:22,40.63
05:11:30,41.80
05:17:37,42.58
05:23:44,42.80
05:29:51,42.80
05:35:59,42.70
05:42:06,42.52
05:48:14,42.30
05:54:21,42.13
06:00:27,41.95
06:06:37,41.88
06:12:45,41.88
06:18:52,42.02
06:25:03,42.88
06:31:10,43.98
06:37:19,45.00
06:43:30,45.90
06:49:38,46.63
06:55:46,46.73
07:01:52,46.48
07:08:00,46.13
07:14:08,45.73
07:20:15,44.75
07:26:22,43.63
07:32:30,42.73
07:38:38,42.77
07:44:44,42.30
07:50:51,40.85
07:57:00,40.42
08:03:07,41.23
08:09:14,42.08
08:15:23,42.10
08:21:31,42.48
08:27:39,42.08
08:33:48,40.83
08:39:57,40.77
08:46:05,41.83
08:52:15,42.23
08:58:22,42.25
09:04:29,42.58
09:10:40,42.15
09:16:47,41.00
09:22:56,39.88
09:29:03,39.33
09:35:10,40.58
09:41:18,41.95
09:47:24,42.13
09:53:34,41.67
09:59:42,40.95
10:05:50,41.75
10:11:56,42.23
10:18:06,41.90
10:24:13,40.65
10:30:21,39.02
10:36:28,37.52
10:42:34,36.45
10:48:44,35.42
10:54:52,34.27
11:01:00,33.30
11:07:08,33.02
11:13:16,34.20
11:19:23,35.77
11:25:31,37.27
11:31:39,38.60
11:37:47,39.23
11:43:53,38.52
11:49:59,37.00
11:56:05,35.55
12:02:14,34.20
12:08:22,33.30
12:14:30,34.00
12:20:36,35.48
12:26:43,37.02
12:32:49,37.77
12:38:57,37.10
12:45:03,35.88
12:51:10,34.75
12:57:18,33.55
13:03:25,32.52
13:09:32,31.63
13:15:39,30.85
13:21:47,30.13
13:27:55,29.50
13:34:02,28.95
13:40:09,28.45
13:46:15,28.00
13:52:23,27.60
13:58:30,27.30
14:04:38,28.38
14:10:46,30.45
14:16:55,32.45
14:23:01,32.92
14:29:10,32.30
14:35:19,31.40
14:41:28,30.52
14:47:34,29.80
14:53:40,29.13
14:59:48,28.55
15:05:56,28.07
15:12:07,27.63
15:18:15,27.25
15:24:24,27.02
15:30:33,28.35
15:36:39,30.52
15:42:46,32.45
15:48:53,32.98
15:55:01,32.50
16:01:09,31.80
16:07:16,30.93
16:13:24,30.07
16:19:30,29.30
16:25:38,28.63
16:31:44,28.00
16:37:52,27.48
16:43:58,27.02
16:50:09,26.63
16:56:15,26.23
17:02:24,25.90
17:08:32,25.65
17:14:39,26.25
17:20:45,28.23
17:26:54,30.40
17:33:03,31.65
17:39:12,31.35
17:45:18,30.48
17:51:26,29.63
17:57:34,28.85
18:03:41,28.18
18:09:50,28.20
18:15:58,29.75
18:22:07,31.70
18:28:16,32.48
18:34:22,31.98
18:40:29,31.10
18:46:36,30.23
18:52:42,29.40
18:58:49,28.63
19:04:56,28.38
19:11:02,29.75
19:17:11,31.70
19:23:20,33.27
19:29:30,33.20
19:35:39,32.33
19:41:44,31.30
19:47:52,30.48
19:53:59,31.23
20:00:07,32.75
20:06:15,34.40
20:12:20,35.88
20:18:28,37.13
20:24:36,37.95
20:30:45,37.27
20:36:52,35.75
20:43:01,34.15
20:49:07,32.77
20:55:14,32.67
21:01:22,33.83
21:07:29,35.30
21:13:36,36.67
21:19:46,37.65
21:25:56,37.10
21:32:04,35.75
21:38:11,34.30
21:44:18,32.92
21:50:25,32.40
21:56:32,33.40
22:02:38,34.85
22:08:45,36.25
22:14:52,37.50
22:21:05,38.52
22:27:13,39.20
22:33:19,38.85
22:39:27,37.23
22:45:37,35.52
22:51:43,34.10
22:57:54,34.27
23:04:02,35.27
23:10:09,36.40
23:16:15,37.48
23:22:24,38.38
23:28:31,39.08
23:34:39,38.60
23:40:47,37.10
23:46:53,35.42
23:52:59,33.98
23:59:07,33.98