00:05:04,35.33
00:11:12,35.10
00:17:17,34.23
00:23:22,33.15
00:29:33,32.75
00:35:41,32.92
00:41:48,33.35
00:47:55,33.80
00:54:04,34.20
01:00:10,34.52
01:06:19,34.83
01:12:26,35.02
01:18:34,35.15
01:24:43,35.25
01:30:50,35.38
01:36:57,35.45
01:43:06,35.50
01:49:12,35.55
01:55:20,35.63
02:01:27,35.63
02:07:36,35.65
02:13:42,35.73
02:19:50,35.77
02:25:56,35.88
02:32:04,36.00
02:38:14,36.08
02:44:23,36.13
02:50:30,36.17
02:56:36,36.25
03:02:43,36.25
03:08:49,36.25
03:14:54,36.25
03:21:02,36.25
03:27:10,36.25
03:33:21,36.25
03:39:30,36.25
03:45:38,36.25
03:51:43,36.13
03:57:49,36.13
04:03:58,36.10
04:10:04,36.02
04:16:14,36.00
04:22:22,36.05
04:28:29,36.27
04:34:37,36.73
04:40:45,36.63
04:46:56,36.83
04:53:05,36.73
04:59:16,35.95
05:05:22,35.73
05:11:30,36.45
05:17:37,36.90
05:23:44,37.08
05:29:51,37.13
05:35:59,37.13
05:42:06,37.02
05:48:14,36.95
05:54:21,36.83
06:00:26,36.75
06:06:37,36.65
06:12:45,36.63
06:18:52,36.67
06:25:03,37.13
06:31:10,37.80
06:37:19,38.50
06:43:30,39.13
06:49:38,39.65
06:55:46,39.73
07:01:52,39.58
07:08:00,39.38
07:14:07,39.15
07:20:15,38.55
07:26:22,37.85
07:32:30,37.20
07:38:38,37.17
07:44:44,36.90
07:50:51,36.13
07:56:59,35.77
08:03:07,36.15
08:09:14,36.67
08:15:23,36.77
08:21:30,36.98
08:27:39,36.80
08:33:48,36.05
08:39:57,35.92
08:46:05,36.48
08:52:15,36.70
08:58:22,36.60
09:04:29,36.88
09:10:40,36.65
09:16:47,36.00
09:22:56,35.17
09:29:03,34.85
09:35:10,35.52
09:41:18,36.35
09:47:23,36.50
09:53:33,36.27
09:59:42,36.00
10:05:49,36.38
10:11:56,36.67
10:18:05,36.48
10:24:13,35.77
10:30:21,34.85
10:36:28,33.90
10:42:34,33.13
10:48:44,32.55
10:54:52,32.00
11:00:59,31.25
11:07:07,30.90
11:13:16,31.43
11:19:23,32.27
11:25:31,33.23
11:31:39,34.08
11:37:47,34.75
11:43:53,34.73
11:49:59,33.85
11:56:05,32.83
12:02:14,31.85
12:08:22,31.15
12:14:30,31.38
12:20:36,32.15
12:26:43,33.10
12:32:48,33.70
12:38:57,33.38
12:45:03,32.75
12:51:10,32.00
12:57:18,31.25
13:03:25,30.63
13:09:32,30.00
13:15:39,29.50
13:21:47,29.05
13:27:54,28.60
13:34:02,28.25
13:40:09,27.90
13:46:15,27.60
13:52:23,27.32
13:58:30,27.05
14:04:38,27.45
14:10:45,28.63
14:16:55,29.85
14:23:01,30.30
14:29:09,30.07
14:35:19,29.63
14:41:28,29.07
14:47:34,28.57
14:53:40,28.13
14:59:48,27.75
15:05:56,27.40
15:12:06,27.15
15:18:15,26.85
15:24:23,26.68
15:30:33,27.23
15:36:39,28.43
15:42:46,29.73
15:48:53,30.57
15:55:01,30.55
16:01:09,29.98
16:07:16,29.38
16:13:24,28.75
16:19:30,28.27
16:25:38,27.80
16:31:44,27.40
16:37:52,27.05
16:43:58,26.73
16:50:08,26.45
16:56:15,26.18
17:02:24,25.95
17:08:32,25.75
17:14:39,25.90
17:20:45,27.00
17:26:54,28.30
17:33:03,29.30
17:39:12,29.23
17:45:18,28.82
17:51:26,28.27
17:57:33,27.80
18:03:41,27.35
18:09:50,27.20
18:15:58,27.95
18:22:07,29.07
18:28:16,29.73
18:34:21,29.57
18:40:29,29.13
18:46:36,28.57
18:52:42,28.07
18:58:49,27.60
19:04:56,27.32
19:11:02,27.93
19:17:11,29.02
19:23:20,30.07
19:29:30,30.27
19:35:38,29.85
19:41:44,29.25
19:47:52,28.70
19:53:59,29.00
20:00:07,29.85
20:06:15,30.90
20:12:20,31.90
20:18:28,32.80
20:24:36,33.55
20:30:45,33.35
20:36:52,32.52
20:43:00,31.55
20:49:07,30.68
20:55:14,30.32
21:01:22,30.90
21:07:29,31.73
21:13:36,32.55
21:19:46,33.27
21:25:56,33.10
21:32:03,32.38
21:38:11,31.52
21:44:18,30.65
21:50:25,30.18
21:56:32,30.63
22:02:38,31.40
22:08:45,32.27
22:14:52,33.10
22:21:03,33.85
22:27:13,34.40
22:33:18,34.48
22:39:27,33.77
22:45:37,32.63
22:51:43,31.57
22:57:54,31.45
23:04:02,31.90
23:10:08,32.60
23:16:15,33.25
23:22:24,33.88
23:28:31,34.33
23:34:39,34.25
23:40:46,33.40
23:46:53,32.38
23:52:59,31.43
23:59:07,31.20