00:05:04,2.90 00:11:12,2.83 00:17:17,2.75 00:23:23,2.73 00:29:33,2.70 00:35:41,2.75 00:41:48,2.65 00:47:55,2.63 00:54:04,2.52 01:00:10,2.55 01:06:19,2.48 01:12:26,2.38 01:18:34,2.45 01:24:43,2.35 01:30:51,2.23 01:36:57,2.15 01:43:06,2.08 01:49:13,2.02 01:55:20,1.90 02:01:27,1.82 02:07:36,1.73 02:13:43,1.70 02:19:50,1.57 02:25:56,1.45 02:32:04,1.50 02:38:14,1.45 02:44:23,1.43 02:50:30,1.40 02:56:36,1.25 03:02:43,1.10 03:08:49,0.90 03:14:54,1.10 03:21:02,0.93 03:27:10,0.88 03:33:21,0.78 03:39:30,0.72 03:45:38,0.75 03:51:43,0.68 03:57:49,0.63 04:03:58,0.65 04:10:04,0.53 04:16:14,0.50 04:22:22,0.38 04:28:29,0.33 04:34:37,0.15 04:40:45,0.07 04:46:56,-0.03 04:53:05,-0.15 04:59:16,-0.10 05:05:22,-0.10 05:11:30,-0.10 05:17:37,-0.10 05:23:44,-0.15 05:29:51,-0.35 05:35:59,-0.40 05:42:06,-0.35 05:48:14,-0.35 05:54:21,-0.23 06:00:26,-0.38 06:06:37,-0.38 06:12:45,-0.33 06:18:52,-0.15 06:25:03,0.07 06:31:10,0.30 06:37:19,0.68 06:43:30,1.10 06:49:38,1.40 06:55:46,1.68 07:01:52,2.00 07:08:00,2.25 07:14:08,2.58 07:20:15,2.83 07:26:22,3.02 07:32:30,3.20 07:38:38,3.45 07:44:44,3.63 07:50:51,3.58 07:57:00,3.60 08:03:07,3.85 08:09:14,4.08 08:15:23,4.33 08:21:30,4.88 08:27:39,5.22 08:33:48,5.67 08:39:57,5.95 08:46:05,6.28 08:52:15,6.90 08:58:22,7.83 09:04:29,7.40 09:10:40,7.42 09:16:47,8.07 09:22:56,9.70 09:29:03,10.53 09:35:10,12.65 09:41:18,14.97 09:47:23,15.03 09:53:34,16.20 09:59:42,17.00 10:05:49,17.98 10:11:56,18.38 10:18:06,19.25 10:24:13,19.18 10:30:21,18.13 10:36:28,18.55 10:42:34,19.75 10:48:44,20.70 10:54:52,16.95 11:00:59,17.73 11:07:08,17.70 11:13:16,16.77 11:19:23,17.10 11:25:31,15.15 11:31:39,14.32 11:37:47,13.85 11:43:53,13.93 11:49:59,14.18 11:56:05,14.80 12:02:14,19.02 12:08:22,20.65 12:14:30,21.02 12:20:36,20.27 12:26:43,22.10 12:32:48,20.57 12:38:57,22.25 12:45:03,21.55 12:51:10,21.05 12:57:18,21.88 13:03:25,22.70 13:09:32,22.05 13:15:39,21.60 13:21:47,22.05 13:27:55,21.63 13:34:02,21.65 13:40:09,21.10 13:46:15,23.07 13:52:23,23.73 13:58:30,21.48 14:04:38,22.85 14:10:45,23.57 14:16:55,22.02 14:23:01,20.85 14:29:09,18.55 14:35:19,18.52 14:41:28,19.25 14:47:34,18.70 14:53:40,18.45 14:59:48,17.70 15:05:56,17.48 15:12:07,16.93 15:18:15,17.20 15:24:23,16.68 15:30:33,17.57 15:36:39,17.88 15:42:46,17.52 15:48:53,16.98 15:55:01,16.27 16:01:09,16.02 16:07:16,15.72 16:13:24,15.28 16:19:30,15.82 16:25:38,16.95 16:31:44,16.05 16:37:52,15.10 16:43:58,15.13 16:50:09,14.82 16:56:15,15.30 17:02:24,15.78 17:08:32,14.85 17:14:39,14.43 17:20:45,14.22 17:26:54,13.95 17:33:03,13.90 17:39:12,13.47 17:45:18,13.07 17:51:26,13.20 17:57:34,13.35 18:03:41,13.47 18:09:50,13.18 18:15:58,12.90 18:22:07,12.80 18:28:16,12.60 18:34:21,12.40 18:40:29,11.85 18:46:36,11.78 18:52:42,11.50 18:58:49,11.32 19:04:56,11.15 19:11:02,10.90 19:17:11,10.72 19:23:20,10.43 19:29:30,10.47 19:35:38,10.18 19:41:44,10.07 19:47:52,9.95 19:53:59,9.72 20:00:07,9.68 20:06:15,9.47 20:12:20,9.40 20:18:28,9.20 20:24:36,9.03 20:30:45,8.90 20:36:52,8.85 20:43:01,8.70 20:49:07,8.68 20:55:14,8.70 21:01:22,8.47 21:07:29,8.35 21:13:36,8.15 21:19:46,8.03 21:25:56,7.97 21:32:03,7.78 21:38:11,7.67 21:44:18,7.55 21:50:25,7.55 21:56:32,7.30 22:02:38,7.20 22:08:45,7.13 22:14:52,7.08 22:21:04,6.97 22:27:13,7.00 22:33:18,6.78 22:39:27,6.75 22:45:37,6.55 22:51:43,6.42 22:57:54,6.38 23:04:02,6.33 23:10:09,6.40 23:16:15,6.30 23:22:24,6.47 23:28:31,6.53 23:34:39,6.45 23:40:46,6.50 23:46:53,6.40 23:52:59,6.33 23:59:07,6.40