00:05:04,4.90
00:11:12,5.05
00:17:17,5.13
00:23:23,5.13
00:29:33,4.90
00:35:41,5.03
00:41:48,5.13
00:47:55,5.13
00:54:04,5.15
01:00:11,5.13
01:06:20,5.13
01:12:27,5.13
01:18:35,5.10
01:24:43,5.00
01:30:51,5.00
01:36:58,4.90
01:43:06,4.88
01:49:13,4.88
01:55:20,4.88
02:01:27,4.88
02:07:36,4.88
02:13:43,4.88
02:19:50,4.88
02:25:56,4.88
02:32:04,4.88
02:38:14,4.88
02:44:23,4.78
02:50:30,4.75
02:56:36,4.75
03:02:43,4.75
03:08:49,4.75
03:14:54,4.75
03:21:02,4.75
03:27:11,4.75
03:33:21,4.75
03:39:30,4.75
03:45:38,4.78
03:51:43,4.75
03:57:50,4.75
04:03:58,4.75
04:10:05,4.75
04:16:14,4.75
04:22:22,4.75
04:28:29,4.75
04:34:37,4.83
04:40:45,4.83
04:46:56,4.80
04:53:05,5.00
04:59:16,4.97
05:05:22,4.88
05:11:30,5.05
05:17:37,5.25
05:23:44,5.38
05:29:51,5.38
05:35:59,5.45
05:42:06,5.50
05:48:14,5.60
05:54:21,5.70
06:00:27,5.85
06:06:38,5.97
06:12:45,6.17
06:18:52,6.38
06:25:03,6.60
06:31:10,6.88
06:37:19,7.15
06:43:30,7.45
06:49:38,7.78
06:55:46,8.10
07:01:52,8.40
07:08:00,8.72
07:14:08,9.03
07:20:15,9.35
07:26:22,9.65
07:32:30,8.53
07:38:38,6.35
07:44:44,6.33
07:50:51,6.30
07:57:00,6.00
08:03:07,6.10
08:09:14,6.22
08:15:23,6.22
08:21:31,6.15
08:27:39,6.25
08:33:48,6.17
08:39:57,6.00
08:46:05,6.08
08:52:15,6.25
08:58:22,6.10
09:04:29,6.08
09:10:40,6.15
09:16:47,6.05
09:22:56,5.92
09:29:03,6.08
09:35:10,6.13
09:41:18,6.22
09:47:24,6.17
09:53:34,6.00
09:59:42,6.00
10:05:50,6.00
10:11:56,6.10
10:18:06,6.05
10:24:13,6.13
10:30:21,6.13
10:36:28,5.83
10:42:34,5.85
10:48:45,5.97
10:54:52,6.13
11:01:00,6.20
11:07:08,5.92
11:13:16,5.85
11:19:23,5.95
11:25:31,6.00
11:31:39,6.00
11:37:47,5.95
11:43:53,5.92
11:49:59,6.00
11:56:05,6.00
12:02:14,6.00
12:08:22,5.85
12:14:30,5.65
12:20:36,5.80
12:26:43,5.88
12:32:49,5.97
12:38:57,6.00
12:45:03,6.00
12:51:10,6.00
12:57:18,6.00
13:03:25,6.05
13:09:32,6.13
13:15:39,6.22
13:21:47,6.35
13:27:55,6.53
13:34:02,6.67
13:40:09,6.88
13:46:15,7.10
13:52:23,7.35
13:58:30,7.35
14:04:38,6.25
14:10:46,6.05
14:16:55,6.20
14:23:02,6.35
14:29:10,6.38
14:35:19,6.30
14:41:28,6.25
14:47:34,6.25
14:53:40,6.35
14:59:48,6.40
15:05:56,6.50
15:12:07,6.60
15:18:15,6.75
15:24:24,6.67
15:30:33,6.05
15:36:39,6.10
15:42:46,6.25
15:48:53,6.35
15:55:01,6.40
16:01:09,6.38
16:07:16,6.38
16:13:24,6.38
16:19:30,6.38
16:25:38,6.40
16:31:45,6.50
16:37:52,6.60
16:43:58,6.70
16:50:09,6.85
16:56:15,7.03
17:02:24,7.20
17:08:32,7.45
17:14:39,6.65
17:20:45,6.20
17:26:54,6.25
17:33:03,6.42
17:39:12,6.50
17:45:18,6.38
17:51:26,6.38
17:57:34,6.38
18:03:41,6.38
18:09:50,6.15
18:15:58,6.00
18:22:07,6.17
18:28:16,6.35
18:34:22,6.38
18:40:29,6.38
18:46:36,6.38
18:52:43,6.38
18:58:49,6.38
19:04:56,6.13
19:11:02,5.92
19:17:11,6.13
19:23:20,6.30
19:29:31,6.38
19:35:39,6.38
19:41:44,6.38
19:47:52,6.17
19:53:59,5.88
20:00:07,6.08
20:06:15,6.17
20:12:20,6.25
20:18:29,6.22
20:24:37,6.20
20:30:46,6.25
20:36:53,6.25
20:43:01,6.22
20:49:07,6.10
20:55:14,5.78
21:01:22,5.85
21:07:29,6.00
21:13:37,6.00
21:19:46,6.08
21:25:56,6.13
21:32:04,6.13
21:38:11,6.13
21:44:18,6.13
21:50:25,5.83
21:56:32,5.80
22:02:39,5.95
22:08:45,6.00
22:14:52,6.00
22:21:05,6.00
22:27:13,5.90
22:33:19,5.88
22:39:27,6.00
22:45:37,6.00
22:51:43,5.88
22:57:54,5.63
23:04:02,5.75
23:10:09,5.75
23:16:15,5.75
23:22:24,5.75
23:28:31,5.75
23:34:39,5.88
23:40:47,5.88
23:46:53,5.88
23:52:59,5.80
23:59:07,5.50