00:05:04,21.32
00:11:11,21.35
00:17:17,21.25
00:23:22,21.15
00:29:33,21.25
00:35:41,21.25
00:41:48,21.25
00:47:55,21.25
00:54:04,21.25
01:00:10,21.25
01:06:19,21.25
01:12:26,21.35
01:18:34,21.35
01:24:43,21.35
01:30:50,21.32
01:36:57,21.25
01:43:06,21.25
01:49:12,21.25
01:55:20,21.25
02:01:27,21.25
02:07:36,21.35
02:13:42,21.27
02:19:50,21.25
02:25:56,21.25
02:32:03,21.27
02:38:13,21.38
02:44:23,21.38
02:50:30,21.38
02:56:36,21.38
03:02:42,21.30
03:08:48,21.27
03:14:54,21.25
03:21:02,21.35
03:27:10,21.35
03:33:21,21.30
03:39:30,21.32
03:45:38,21.25
03:51:43,21.25
03:57:49,21.25
04:03:58,21.25
04:10:04,21.27
04:16:14,21.25
04:22:21,21.25
04:28:29,21.25
04:34:37,21.25
04:40:44,21.25
04:46:56,21.27
04:53:05,21.30
04:59:15,21.25
05:05:21,21.25
05:11:29,21.25
05:17:37,21.25
05:23:44,21.27
05:29:51,21.25
05:35:59,21.25
05:42:06,21.25
05:48:14,21.25
05:54:21,21.25
06:00:26,21.23
06:06:37,21.25
06:12:45,21.25
06:18:52,21.25
06:25:03,21.25
06:31:10,21.25
06:37:19,21.30
06:43:30,21.38
06:49:38,21.38
06:55:46,21.50
07:01:52,21.50
07:08:00,21.50
07:14:07,21.50
07:20:15,21.50
07:26:22,21.50
07:32:30,21.50
07:38:38,21.50
07:44:44,21.50
07:50:51,21.45
07:56:59,21.38
08:03:07,21.38
08:09:14,21.48
08:15:23,21.50
08:21:30,21.52
08:27:38,21.52
08:33:48,21.50
08:39:57,21.50
08:46:05,21.52
08:52:15,21.63
08:58:22,21.63
09:04:29,21.63
09:10:40,21.63
09:16:47,21.68
09:22:56,21.63
09:29:03,21.63
09:35:10,21.80
09:41:18,21.90
09:47:23,22.00
09:53:33,22.00
09:59:42,22.00
10:05:49,22.05
10:11:56,22.13
10:18:05,22.25
10:24:13,22.23
10:30:21,22.13
10:36:28,22.02
10:42:34,21.93
10:48:44,21.85
10:54:52,21.88
11:00:59,21.88
11:07:07,21.88
11:13:15,21.93
11:19:23,22.00
11:25:31,22.10
11:31:39,22.13
11:37:47,22.23
11:43:53,22.25
11:49:59,22.25
11:56:05,22.25
12:02:14,22.25
12:08:22,22.15
12:14:30,22.18
12:20:36,22.25
12:26:43,22.38
12:32:48,22.45
12:38:56,22.50
12:45:03,22.40
12:51:10,22.38
12:57:18,22.32
13:03:25,22.25
13:09:32,22.23
13:15:39,22.13
13:21:46,22.13
13:27:54,22.00
13:34:02,22.00
13:40:09,21.95
13:46:15,21.88
13:52:23,21.88
13:58:30,21.88
14:04:38,21.88
14:10:45,21.95
14:16:55,22.00
14:23:01,22.05
14:29:09,22.02
14:35:18,22.00
14:41:27,22.00
14:47:34,22.00
14:53:40,21.90
14:59:48,21.88
15:05:56,21.75
15:12:06,21.75
15:18:15,21.75
15:24:23,21.68
15:30:33,21.68
15:36:39,21.75
15:42:46,21.88
15:48:53,21.88
15:55:01,21.90
16:01:09,21.93
16:07:15,21.88
16:13:24,21.85
16:19:30,21.82
16:25:38,21.80
16:31:44,21.75
16:37:52,21.65
16:43:58,21.63
16:50:08,21.57
16:56:15,21.50
17:02:24,21.50
17:08:32,21.43
17:14:39,21.38
17:20:45,21.43
17:26:54,21.50
17:33:03,21.57
17:39:12,21.63
17:45:18,21.52
17:51:26,21.50
17:57:33,21.45
18:03:40,21.35
18:09:50,21.25
18:15:58,21.27
18:22:07,21.40
18:28:16,21.43
18:34:21,21.38
18:40:29,21.32
18:46:36,21.25
18:52:42,21.25
18:58:49,21.20
19:04:56,21.13
19:11:02,21.13
19:17:11,21.23
19:23:20,21.32
19:29:30,21.43
19:35:38,21.50
19:41:44,21.50
19:47:52,21.43
19:53:59,21.38
20:00:07,21.50
20:06:15,21.55
20:12:20,21.60
20:18:28,21.68
20:24:36,21.70
20:30:45,21.63
20:36:52,21.57
20:43:00,21.43
20:49:07,21.32
20:55:14,21.25
21:01:22,21.27
21:07:29,21.38
21:13:36,21.40
21:19:46,21.50
21:25:56,21.50
21:32:03,21.50
21:38:10,21.40
21:44:18,21.32
21:50:25,21.25
21:56:32,21.25
22:02:38,21.35
22:08:45,21.38
22:14:52,21.50
22:21:03,21.50
22:27:12,21.55
22:33:18,21.50
22:39:27,21.48
22:45:36,21.40
22:51:43,21.32
22:57:54,21.25
23:04:02,21.25
23:10:08,21.32
23:16:15,21.38
23:22:24,21.48
23:28:31,21.50
23:34:39,21.50
23:40:46,21.45
23:46:52,21.38
23:52:59,21.27
23:59:07,21.25