00:00:10,40.23
00:06:15,39.13
00:12:23,37.25
00:18:30,35.55
00:24:40,34.75
00:30:48,35.35
00:36:56,36.38
00:43:03,37.35
00:49:09,38.20
00:55:18,38.92
01:01:31,39.60
01:07:37,39.23
01:13:46,37.73
01:19:55,35.88
01:26:01,34.58
01:32:10,34.95
01:38:17,36.02
01:44:24,37.20
01:50:32,38.25
01:56:39,39.17
02:02:45,39.98
02:08:55,39.90
02:15:03,38.48
02:21:09,36.70
02:27:17,34.98
02:33:24,34.65
02:39:31,35.52
02:45:37,36.58
02:51:46,37.55
02:57:54,38.38
03:04:00,39.10
03:10:08,39.67
03:16:14,39.08
03:22:21,37.48
03:28:27,35.63
03:34:33,34.42
03:40:40,34.88
03:46:47,35.90
03:52:54,37.02
03:59:05,38.02
04:05:14,38.85
04:11:20,39.52
04:17:28,39.90
04:23:36,38.90
04:29:45,37.13
04:35:53,35.27
04:41:58,34.48
04:48:06,35.10
04:54:12,36.13
05:00:19,37.15
05:06:26,38.00
05:12:33,38.63
05:18:42,39.17
05:24:50,39.58
05:30:57,39.95
05:37:04,40.25
05:43:11,40.55
05:49:18,40.90
05:55:24,41.30
06:01:32,41.67
06:07:40,42.02
06:13:47,42.35
06:19:54,42.55
06:26:02,42.70
06:32:10,42.85
06:38:16,42.13
06:44:25,41.67
06:50:33,41.73
06:56:40,41.98
07:02:49,42.17
07:08:55,41.42
07:15:02,39.63
07:21:08,37.55
07:27:14,35.52
07:33:23,34.92
07:39:30,35.45
07:45:36,36.23
07:51:43,37.00
07:57:50,37.63
08:03:58,38.35
08:10:03,39.00
08:16:13,39.63
08:22:20,40.23
08:28:26,40.45
08:34:34,40.08
08:40:42,38.90
08:46:47,38.45
08:52:53,38.88
08:59:00,38.48
09:05:06,36.98
09:11:14,35.52
09:17:21,35.35
09:23:27,35.27
09:29:35,34.83
09:35:43,35.13
09:41:49,36.15
09:47:54,37.13
09:54:02,37.88
10:00:08,38.50
10:06:14,38.98
10:12:21,39.42
10:18:27,39.85
10:24:34,39.55
10:30:40,37.92
10:36:46,36.13
10:42:53,34.85
10:49:00,35.17
10:55:08,36.20
11:01:16,37.30
11:07:23,38.27
11:13:30,39.10
11:19:37,39.85
11:25:46,39.55
11:31:54,38.13
11:38:00,36.40
11:44:06,34.88
11:50:16,34.88
11:56:23,35.88
12:02:31,37.13
12:08:38,38.27
12:14:45,39.35
12:20:52,40.02
12:27:00,39.25
12:33:08,37.75
12:39:16,36.13
12:45:26,34.60
12:51:32,34.08
12:57:39,34.95
13:03:47,36.25
13:09:54,37.60
13:16:01,38.70
13:22:07,39.63
13:28:16,40.05
13:34:23,39.23
13:40:32,37.35
13:46:40,35.42
13:52:48,34.52
13:58:56,35.10
14:05:03,36.05
14:11:10,37.02
14:17:17,37.92
14:23:26,38.75
14:29:32,39.55
14:35:39,39.60
14:41:46,38.35
14:47:54,36.65
14:54:03,34.98
15:00:08,33.98
15:06:14,34.55
15:12:23,35.75
15:18:31,37.00
15:24:37,38.08
15:30:48,38.95
15:36:57,39.70
15:43:07,39.20
15:49:14,37.63
15:55:21,35.67
16:01:29,34.40
16:07:34,34.75
16:13:41,35.67
16:19:49,36.70
16:25:55,37.63
16:32:02,38.45
16:38:09,39.23
16:44:18,39.88
16:50:25,39.90
16:56:32,38.58
17:02:40,36.75
17:08:47,35.02
17:14:53,34.63
17:21:00,35.42
17:27:08,36.52
17:33:15,37.58
17:39:22,38.48
17:45:29,39.23
17:51:36,39.85
17:57:43,39.48
18:03:51,38.05
18:09:58,36.25
18:16:05,34.77
18:22:12,34.90
18:28:18,35.55
18:34:26,35.60
18:40:34,35.15
18:46:42,35.70
18:52:49,36.55
18:58:56,37.25
19:05:04,37.70
19:11:11,38.10
19:17:20,38.45
19:23:28,38.83
19:29:34,39.35
19:35:44,39.35
19:41:50,38.15
19:47:58,36.42
19:54:04,35.27
20:00:12,35.25
20:06:19,35.00
20:12:27,34.50
20:18:34,35.35
20:24:41,36.50
20:30:48,37.52
20:36:57,38.38
20:43:03,39.00
20:49:09,39.58
20:55:17,40.05
21:01:24,40.48
21:07:32,40.52
21:13:38,39.30
21:19:45,37.33
21:25:51,35.55
21:31:58,35.30
21:38:05,35.92
21:44:13,36.67
21:50:19,37.42
21:56:28,38.13
22:02:36,38.67
22:08:45,39.23
22:14:53,39.67
22:21:03,40.13
22:27:11,40.52
22:33:19,40.65
22:39:26,39.48
22:45:34,37.63
22:51:41,36.05
22:57:48,36.02
23:03:55,36.70
23:10:02,37.50
23:16:08,38.13
23:22:15,38.67
23:28:23,39.02
23:34:29,39.33
23:40:36,39.52
23:46:44,39.67
23:52:50,39.83
23:58:57,40.00