00:00:09,35.17
00:06:15,34.92
00:12:23,33.88
00:18:30,32.63
00:24:40,31.90
00:30:48,32.10
00:36:56,32.63
00:43:03,33.25
00:49:09,33.75
00:55:18,34.27
01:01:31,34.70
01:07:37,34.65
01:13:46,33.85
01:19:54,32.80
01:26:01,31.88
01:32:10,31.85
01:38:17,32.38
01:44:24,33.10
01:50:31,33.75
01:56:39,34.33
02:02:45,34.83
02:08:54,34.95
02:15:03,34.23
02:21:09,33.20
02:27:16,32.20
02:33:24,31.77
02:39:31,32.13
02:45:37,32.75
02:51:46,33.38
02:57:54,33.92
03:04:00,34.40
03:10:08,34.80
03:16:14,34.63
03:22:21,33.75
03:28:27,32.67
03:34:32,31.77
03:40:40,31.80
03:46:47,32.35
03:52:54,33.00
03:59:05,33.63
04:05:13,34.17
04:11:20,34.65
04:17:28,34.95
04:23:36,34.45
04:29:45,33.52
04:35:53,32.42
04:41:58,31.77
04:48:06,31.93
04:54:12,32.50
05:00:19,33.13
05:06:26,33.65
05:12:33,34.15
05:18:41,34.52
05:24:50,34.85
05:30:57,35.08
05:37:04,35.25
05:43:10,35.45
05:49:18,35.65
05:55:24,35.83
06:01:32,36.08
06:07:40,36.30
06:13:47,36.45
06:19:54,36.63
06:26:02,36.75
06:32:09,36.83
06:38:16,36.50
06:44:25,36.15
06:50:33,36.15
06:56:40,36.30
07:02:49,36.45
07:08:55,36.13
07:15:02,35.13
07:21:08,33.90
07:27:14,32.73
07:33:23,32.15
07:39:30,32.33
07:45:36,32.77
07:51:43,33.23
07:57:50,33.67
08:03:58,34.05
08:10:03,34.42
08:16:13,34.80
08:22:20,35.15
08:28:26,35.45
08:34:34,35.30
08:40:42,34.85
08:46:47,34.50
08:52:53,34.55
08:58:59,34.38
09:05:06,33.50
09:11:14,32.58
09:17:20,32.38
09:23:27,32.42
09:29:34,32.30
09:35:42,32.38
09:41:49,32.75
09:47:54,33.25
09:54:02,33.75
10:00:08,34.20
10:06:14,34.52
10:12:21,34.85
10:18:27,35.08
10:24:34,35.13
10:30:39,34.40
10:36:46,33.25
10:42:52,32.17
10:49:00,32.15
10:55:07,32.63
11:01:15,33.25
11:07:23,33.88
11:13:29,34.40
11:19:37,34.88
11:25:46,34.85
11:31:54,34.15
11:38:00,33.13
11:44:06,32.13
11:50:16,31.90
11:56:23,32.38
12:02:31,33.00
12:08:38,33.75
12:14:45,34.38
12:20:52,34.90
12:26:59,34.55
12:33:07,33.77
12:39:16,32.85
12:45:26,31.88
12:51:32,31.32
12:57:39,31.75
13:03:47,32.45
13:09:53,33.20
13:16:01,33.92
13:22:07,34.55
13:28:15,35.02
13:34:22,34.95
13:40:32,34.00
13:46:40,32.73
13:52:48,31.90
13:58:56,32.05
14:05:03,32.52
14:11:10,33.13
14:17:17,33.70
14:23:26,34.23
14:29:32,34.70
14:35:39,34.83
14:41:46,34.20
14:47:54,33.20
14:54:03,32.17
15:00:08,31.43
15:06:14,31.57
15:12:23,32.20
15:18:31,32.92
15:24:37,33.63
15:30:48,34.25
15:36:56,34.77
15:43:07,34.70
15:49:14,33.83
15:55:21,32.75
16:01:28,31.85
16:07:34,31.88
16:13:41,32.30
16:19:49,32.88
16:25:55,33.50
16:32:01,34.05
16:38:09,34.50
16:44:18,34.95
16:50:24,35.10
16:56:32,34.40
17:02:40,33.38
17:08:47,32.30
17:14:53,31.82
17:21:00,32.15
17:27:08,32.75
17:33:15,33.38
17:39:22,34.00
17:45:29,34.50
17:51:35,34.92
17:57:43,34.95
18:03:51,34.15
18:09:58,33.08
18:16:05,32.08
18:22:12,31.98
18:28:18,32.38
18:34:26,32.60
18:40:34,32.50
18:46:42,32.65
18:52:48,33.10
18:58:56,33.55
19:05:04,33.90
19:11:11,34.23
19:17:20,34.50
19:23:28,34.75
19:29:34,34.98
19:35:44,35.05
19:41:50,34.33
19:47:58,33.25
19:54:04,32.45
20:00:12,32.38
20:06:19,32.25
20:12:27,31.98
20:18:33,32.20
20:24:41,32.75
20:30:48,33.38
20:36:57,33.95
20:43:03,34.40
20:49:09,34.77
20:55:17,35.08
21:01:24,35.33
21:07:31,35.50
21:13:38,35.15
21:19:45,34.00
21:25:51,32.77
21:31:58,32.38
21:38:05,32.60
21:44:13,33.02
21:50:19,33.45
21:56:28,33.88
22:02:36,34.23
22:08:44,34.60
22:14:52,34.90
22:21:03,35.15
22:27:11,35.40
22:33:19,35.48
22:39:26,34.95
22:45:34,33.90
22:51:41,32.90
22:57:48,32.67
23:03:54,33.00
23:10:01,33.40
23:16:08,33.88
23:22:15,34.27
23:28:23,34.55
23:34:29,34.77
23:40:36,34.95
23:46:44,35.05
23:52:50,35.17
23:58:57,35.25