00:00:09,5.70
00:06:15,5.72
00:12:23,5.75
00:18:30,5.72
00:24:40,5.75
00:30:48,5.63
00:36:56,5.63
00:43:03,5.55
00:49:09,5.53
00:55:18,5.53
01:01:31,5.47
01:07:37,5.53
01:13:46,5.55
01:19:55,5.60
01:26:01,5.45
01:32:10,5.55
01:38:17,5.55
01:44:24,5.60
01:50:31,5.63
01:56:39,5.65
02:02:45,5.65
02:08:55,5.65
02:15:03,5.70
02:21:09,5.72
02:27:17,5.78
02:33:24,5.70
02:39:31,5.65
02:45:37,5.63
02:51:46,5.63
02:57:54,5.60
03:04:00,5.47
03:10:08,5.28
03:16:14,5.25
03:22:21,5.13
03:28:27,5.25
03:34:33,5.22
03:40:40,5.17
03:46:47,5.13
03:52:54,5.17
03:59:05,5.13
04:05:14,5.15
04:11:20,5.13
04:17:28,5.08
04:23:36,5.10
04:29:45,4.97
04:35:53,5.00
04:41:58,4.92
04:48:06,4.88
04:54:12,4.85
05:00:19,4.70
05:06:26,4.63
05:12:33,4.65
05:18:41,4.55
05:24:50,4.47
05:30:57,4.38
05:37:04,4.44
05:43:11,4.40
05:49:18,4.35
05:55:24,4.30
06:01:32,4.28
06:07:40,4.20
06:13:47,4.25
06:19:54,4.22
06:26:02,4.22
06:32:10,4.13
06:38:16,4.17
06:44:25,4.15
06:50:33,4.22
06:56:40,4.15
07:02:49,4.13
07:08:55,4.17
07:15:02,4.15
07:21:08,4.13
07:27:14,4.13
07:33:23,4.13
07:39:30,4.22
07:45:36,4.30
07:51:43,4.25
07:57:50,4.25
08:03:58,4.42
08:10:03,4.67
08:16:13,4.97
08:22:20,5.08
08:28:26,5.22
08:34:34,5.30
08:40:42,5.20
08:46:47,5.22
08:52:53,5.40
08:58:59,5.33
09:05:06,5.28
09:11:14,5.42
09:17:20,5.65
09:23:27,5.70
09:29:34,5.95
09:35:42,5.88
09:41:49,5.83
09:47:54,5.63
09:54:02,5.58
10:00:08,5.88
10:06:14,6.00
10:12:21,6.25
10:18:27,6.25
10:24:34,6.08
10:30:40,6.25
10:36:46,6.63
10:42:52,7.53
10:49:00,7.53
10:55:08,7.20
11:01:15,7.15
11:07:23,7.08
11:13:29,7.28
11:19:37,7.33
11:25:46,7.88
11:31:54,8.75
11:38:00,8.55
11:44:06,8.90
11:50:16,9.13
11:56:23,8.20
12:02:31,7.92
12:08:38,8.65
12:14:45,9.05
12:20:52,9.47
12:27:00,10.55
12:33:07,10.45
12:39:16,9.97
12:45:26,9.50
12:51:32,8.97
12:57:39,9.43
13:03:47,8.80
13:09:53,7.85
13:16:01,7.20
13:22:07,6.67
13:28:15,6.60
13:34:22,6.60
13:40:32,7.05
13:46:40,7.88
13:52:48,7.30
13:58:56,7.13
14:05:03,6.95
14:11:10,6.75
14:17:17,6.97
14:23:26,6.90
14:29:32,6.88
14:35:39,7.03
14:41:46,7.20
14:47:54,7.03
14:54:03,7.13
15:00:08,6.85
15:06:14,6.65
15:12:23,6.78
15:18:31,6.65
15:24:37,6.80
15:30:48,6.53
15:36:56,6.42
15:43:07,6.28
15:49:14,6.05
15:55:21,5.97
16:01:29,5.88
16:07:34,5.90
16:13:41,6.05
16:19:49,6.35
16:25:55,6.42
16:32:02,6.38
16:38:09,6.28
16:44:18,6.30
16:50:24,6.13
16:56:32,6.10
17:02:40,6.03
17:08:47,5.97
17:14:53,5.97
17:21:00,5.70
17:27:08,5.58
17:33:15,5.55
17:39:22,5.45
17:45:29,5.28
17:51:36,5.20
17:57:43,5.03
18:03:51,4.92
18:09:58,4.78
18:16:05,4.55
18:22:12,4.38
18:28:18,4.42
18:34:26,4.50
18:40:34,4.40
18:46:42,4.40
18:52:48,4.35
18:58:56,4.30
19:05:04,4.25
19:11:11,4.20
19:17:20,4.20
19:23:28,4.20
19:29:34,4.13
19:35:44,4.10
19:41:50,4.13
19:47:58,3.88
19:54:04,3.95
20:00:12,3.98
20:06:19,3.88
20:12:27,3.90
20:18:33,3.88
20:24:41,3.80
20:30:48,3.90
20:36:57,3.85
20:43:03,3.80
20:49:09,3.80
20:55:17,3.73
21:01:24,3.63
21:07:31,3.63
21:13:38,3.63
21:19:45,3.50
21:25:51,3.45
21:31:58,3.45
21:38:05,3.25
21:44:13,3.23
21:50:19,3.25
21:56:28,3.25
22:02:36,3.13
22:08:44,3.13
22:14:53,3.02
22:21:03,3.15
22:27:11,3.13
22:33:19,3.23
22:39:26,3.20
22:45:34,3.15
22:51:41,3.10
22:57:48,3.00
23:03:54,3.02
23:10:01,2.98
23:16:08,3.00
23:22:15,2.90
23:28:23,2.83
23:34:29,2.88
23:40:36,2.90
23:46:44,2.88
23:52:50,2.88
23:58:57,2.88