00:00:10,5.72
00:06:15,5.72
00:12:23,5.85
00:18:30,5.88
00:24:40,5.58
00:30:48,5.53
00:36:56,5.63
00:43:03,5.63
00:49:09,5.63
00:55:18,5.63
01:01:31,5.63
01:07:37,5.70
01:13:46,5.75
01:19:55,5.75
01:26:01,5.55
01:32:10,5.45
01:38:17,5.60
01:44:24,5.63
01:50:32,5.63
01:56:39,5.63
02:02:45,5.63
02:08:55,5.70
02:15:03,5.75
02:21:09,5.75
02:27:17,5.72
02:33:24,5.40
02:39:31,5.55
02:45:37,5.63
02:51:46,5.63
02:57:54,5.63
03:04:00,5.63
03:10:08,5.63
03:16:14,5.72
03:22:21,5.75
03:28:27,5.75
03:34:33,5.53
03:40:40,5.42
03:46:48,5.58
03:52:54,5.63
03:59:05,5.63
04:05:14,5.63
04:11:20,5.53
04:17:28,5.58
04:23:36,5.72
04:29:45,5.75
04:35:53,5.72
04:41:58,5.40
04:48:06,5.45
04:54:13,5.55
05:00:19,5.63
05:06:26,5.63
05:12:33,5.60
05:18:42,5.50
05:24:51,5.50
05:30:58,5.50
05:37:04,5.38
05:43:11,5.35
05:49:18,5.25
05:55:24,5.25
06:01:33,5.25
06:07:40,5.15
06:13:47,5.15
06:19:54,5.13
06:26:02,5.13
06:32:10,5.13
06:38:16,5.22
06:44:25,5.13
06:50:33,5.15
06:56:40,5.25
07:02:49,5.25
07:08:55,5.35
07:15:02,5.45
07:21:08,5.50
07:27:14,5.47
07:33:23,5.20
07:39:30,5.35
07:45:36,5.50
07:51:44,5.50
07:57:50,5.50
08:03:58,5.50
08:10:03,5.50
08:16:13,5.45
08:22:20,5.38
08:28:26,5.28
08:34:34,5.25
08:40:42,5.15
08:46:47,5.13
08:52:53,5.13
08:59:00,5.28
09:05:06,5.38
09:11:14,5.25
09:17:21,5.10
09:23:28,5.25
09:29:35,5.33
09:35:43,5.38
09:41:49,5.38
09:47:54,5.38
09:54:02,5.30
10:00:08,5.25
10:06:14,5.25
10:12:21,5.13
10:18:27,5.13
10:24:34,5.10
10:30:40,5.22
10:36:46,5.28
10:42:53,5.17
10:49:00,5.05
10:55:08,5.20
11:01:16,5.25
11:07:23,5.25
11:13:30,5.25
11:19:37,5.25
11:25:46,5.42
11:31:54,5.50
11:38:00,5.50
11:44:06,5.42
11:50:16,5.17
11:56:24,5.33
12:02:31,5.38
12:08:38,5.47
12:14:45,5.50
12:20:52,5.53
12:27:00,5.63
12:33:08,5.63
12:39:16,5.63
12:45:26,5.63
12:51:32,5.33
12:57:39,5.38
13:03:47,5.53
13:09:54,5.63
13:16:01,5.63
13:22:07,5.63
13:28:16,5.53
13:34:23,5.58
13:40:32,5.70
13:46:41,5.75
13:52:48,5.40
13:58:56,5.40
14:05:03,5.50
14:11:10,5.50
14:17:17,5.50
14:23:26,5.50
14:29:32,5.45
14:35:39,5.53
14:41:46,5.63
14:47:54,5.63
14:54:03,5.63
15:00:08,5.40
15:06:14,5.30
15:12:23,5.47
15:18:31,5.53
15:24:37,5.60
15:30:48,5.53
15:36:57,5.50
15:43:07,5.65
15:49:14,5.75
15:55:21,5.75
16:01:29,5.45
16:07:34,5.38
16:13:41,5.50
16:19:49,5.50
16:25:56,5.50
16:32:02,5.50
16:38:09,5.50
16:44:18,5.50
16:50:25,5.55
16:56:32,5.63
17:02:40,5.63
17:08:47,5.60
17:14:53,5.28
17:21:00,5.35
17:27:08,5.50
17:33:15,5.50
17:39:23,5.50
17:45:29,5.50
17:51:36,5.50
17:57:43,5.60
18:03:51,5.63
18:09:58,5.63
18:16:05,5.50
18:22:12,5.30
18:28:18,5.42
18:34:26,5.50
18:40:34,5.50
18:46:42,5.50
18:52:49,5.50
18:58:56,5.50
19:05:04,5.42
19:11:11,5.35
19:17:20,5.25
19:23:28,5.25
19:29:34,5.15
19:35:44,5.22
19:41:50,5.35
19:47:58,5.38
19:54:04,5.10
20:00:12,5.13
20:06:19,5.25
20:12:27,5.35
20:18:34,5.38
20:24:41,5.38
20:30:48,5.30
20:36:57,5.25
20:43:03,5.25
20:49:09,5.17
20:55:17,5.13
21:01:24,5.08
21:07:32,5.00
21:13:38,5.08
21:19:45,5.20
21:25:51,5.13
21:31:58,5.00
21:38:05,5.13
21:44:13,5.15
21:50:20,5.22
21:56:28,5.25
22:02:36,5.15
22:08:45,5.13
22:14:53,5.13
22:21:03,5.10
22:27:11,5.00
22:33:19,5.03
22:39:26,5.15
22:45:34,5.25
22:51:42,5.13
22:57:48,4.95
23:03:55,5.13
23:10:02,5.22
23:16:08,5.25
23:22:15,5.25
23:28:23,5.25
23:34:29,5.22
23:40:36,5.13
23:46:44,5.08
23:52:50,5.00
23:58:57,5.00