00:00:09,21.55
00:06:15,21.50
00:12:23,21.48
00:18:30,21.38
00:24:40,21.38
00:30:48,21.35
00:36:56,21.38
00:43:03,21.48
00:49:09,21.50
00:55:18,21.50
01:01:31,21.50
01:07:37,21.50
01:13:46,21.50
01:19:54,21.43
01:26:01,21.38
01:32:10,21.38
01:38:17,21.38
01:44:24,21.38
01:50:31,21.38
01:56:39,21.50
02:02:45,21.50
02:08:54,21.52
02:15:03,21.50
02:21:09,21.45
02:27:16,21.38
02:33:24,21.30
02:39:31,21.35
02:45:37,21.38
02:51:46,21.45
02:57:54,21.50
03:04:00,21.50
03:10:08,21.50
03:16:14,21.50
03:22:21,21.40
03:28:27,21.38
03:34:32,21.38
03:40:39,21.32
03:46:47,21.38
03:52:54,21.38
03:59:05,21.38
04:05:13,21.43
04:11:20,21.50
04:17:28,21.50
04:23:36,21.50
04:29:45,21.40
04:35:53,21.32
04:41:58,21.25
04:48:06,21.25
04:54:12,21.30
05:00:19,21.38
05:06:26,21.38
05:12:32,21.38
05:18:41,21.38
05:24:50,21.38
05:30:57,21.40
05:37:04,21.48
05:43:10,21.48
05:49:18,21.50
05:55:24,21.50
06:01:32,21.38
06:07:40,21.38
06:13:46,21.40
06:19:54,21.38
06:26:02,21.40
06:32:09,21.43
06:38:16,21.43
06:44:25,21.35
06:50:32,21.27
06:56:40,21.38
07:02:49,21.38
07:08:55,21.38
07:15:02,21.35
07:21:08,21.25
07:27:14,21.23
07:33:23,21.25
07:39:30,21.30
07:45:36,21.40
07:51:43,21.45
07:57:50,21.48
08:03:58,21.50
08:10:03,21.50
08:16:13,21.50
08:22:20,21.50
08:28:26,21.50
08:34:34,21.50
08:40:42,21.50
08:46:46,21.50
08:52:53,21.50
08:58:59,21.52
09:05:06,21.55
09:11:14,21.50
09:17:20,21.50
09:23:27,21.48
09:29:34,21.38
09:35:42,21.43
09:41:49,21.50
09:47:54,21.50
09:54:02,21.57
10:00:08,21.63
10:06:14,21.63
10:12:21,21.63
10:18:27,21.63
10:24:34,21.63
10:30:39,21.63
10:36:46,21.63
10:42:52,21.63
10:49:00,21.63
10:55:07,21.63
11:01:15,21.68
11:07:23,21.75
11:13:29,21.88
11:19:37,21.88
11:25:46,21.90
11:31:54,21.88
11:38:00,21.85
11:44:06,21.75
11:50:16,21.75
11:56:23,21.75
12:02:31,21.75
12:08:38,21.80
12:14:45,21.88
12:20:51,21.93
12:26:59,21.95
12:33:07,21.88
12:39:16,21.85
12:45:26,21.73
12:51:32,21.63
12:57:39,21.63
13:03:47,21.63
13:09:53,21.63
13:16:01,21.75
13:22:07,21.77
13:28:15,21.77
13:34:21,21.75
13:40:32,21.65
13:46:40,21.63
13:52:48,21.63
13:58:56,21.70
14:05:03,21.63
14:11:10,21.70
14:17:17,21.75
14:23:26,21.75
14:29:32,21.75
14:35:39,21.75
14:41:46,21.75
14:47:54,21.75
14:54:03,21.65
15:00:08,21.63
15:06:14,21.63
15:12:23,21.63
15:18:31,21.65
15:24:37,21.75
15:30:48,21.80
15:36:56,21.85
15:43:06,21.88
15:49:14,21.77
15:55:21,21.70
16:01:28,21.63
16:07:34,21.63
16:13:41,21.68
16:19:49,21.75
16:25:55,21.75
16:32:01,21.80
16:38:09,21.77
16:44:18,21.88
16:50:24,21.88
16:56:32,21.88
17:02:40,21.75
17:08:46,21.73
17:14:53,21.63
17:21:00,21.57
17:27:08,21.60
17:33:15,21.63
17:39:22,21.63
17:45:29,21.63
17:51:35,21.63
17:57:43,21.50
18:03:51,21.48
18:09:58,21.40
18:16:05,21.38
18:22:12,21.38
18:28:18,21.38
18:34:26,21.25
18:40:34,21.25
18:46:42,21.25
18:52:48,21.35
18:58:56,21.38
19:05:04,21.38
19:11:11,21.48
19:17:20,21.50
19:23:28,21.50
19:29:34,21.50
19:35:44,21.50
19:41:50,21.43
19:47:58,21.32
19:54:04,21.25
20:00:12,21.23
20:06:19,21.13
20:12:27,21.10
20:18:33,21.18
20:24:41,21.25
20:30:48,21.25
20:36:57,21.25
20:43:03,21.25
20:49:09,21.25
20:55:17,21.30
21:01:24,21.38
21:07:31,21.38
21:13:38,21.30
21:19:45,21.25
21:25:51,21.23
21:31:58,21.13
21:38:04,21.13
21:44:13,21.13
21:50:19,21.23
21:56:28,21.25
22:02:36,21.25
22:08:43,21.25
22:14:51,21.25
22:21:02,21.27
22:27:11,21.27
22:33:19,21.30
22:39:26,21.27
22:45:34,21.25
22:51:41,21.15
22:57:48,21.13
23:03:54,21.20
23:10:01,21.25
23:16:08,21.25
23:22:14,21.25
23:28:23,21.30
23:34:29,21.25
23:40:36,21.25
23:46:43,21.27
23:52:50,21.38
23:58:57,21.35