00:00:23,36.75
00:06:30,35.40
00:12:38,35.77
00:18:47,36.65
00:24:56,37.65
00:31:04,38.50
00:37:11,39.25
00:43:19,39.92
00:49:24,40.48
00:55:32,40.05
01:01:39,38.50
01:07:49,36.52
01:13:55,35.08
01:20:02,35.27
01:26:09,36.10
01:32:19,37.02
01:38:26,37.75
01:44:34,38.38
01:50:39,38.92
01:56:46,39.35
02:02:53,39.80
02:09:00,40.20
02:15:08,39.85
02:21:14,38.38
02:27:22,36.50
02:33:30,35.30
02:39:39,35.67
02:45:48,36.60
02:51:54,37.52
02:58:01,38.33
03:04:08,39.00
03:10:15,39.63
03:16:22,40.13
03:22:29,40.60
03:28:37,40.98
03:34:44,41.27
03:40:51,41.48
03:46:57,41.63
03:53:05,41.75
03:59:11,41.88
04:05:18,41.95
04:11:24,42.08
04:17:38,42.27
04:23:44,42.52
04:29:52,42.77
04:36:00,42.70
04:42:08,41.90
04:48:15,41.75
04:54:23,41.85
05:00:32,42.10
05:06:40,42.33
05:12:46,42.55
05:18:54,42.67
05:25:02,42.77
05:31:07,42.88
05:37:17,42.92
05:43:25,43.00
05:49:31,43.08
05:55:40,43.13
06:01:47,43.13
06:07:53,43.13
06:14:01,42.85
06:20:08,41.55
06:26:17,39.08
06:32:24,37.50
06:38:31,37.52
06:44:38,38.13
06:50:47,38.65
06:56:58,39.20
07:03:05,39.65
07:09:13,40.00
07:15:20,40.35
07:21:28,40.60
07:27:34,40.83
07:33:42,41.08
07:39:49,41.30
07:45:56,41.50
07:52:04,41.70
07:58:11,41.55
08:04:18,40.08
08:10:25,38.15
08:16:33,36.15
08:22:39,34.95
08:28:48,35.45
08:34:54,36.48
08:41:01,37.55
08:47:09,38.50
08:53:17,39.30
08:59:24,40.00
09:05:30,39.77
09:11:39,38.35
09:17:47,36.55
09:23:53,34.95
09:30:01,34.88
09:36:09,35.80
09:42:18,36.98
09:48:28,38.08
09:54:38,39.02
10:00:45,39.35
10:06:53,38.33
10:12:58,36.70
10:19:06,35.05
10:25:14,34.05
10:31:21,34.65
10:37:29,35.88
10:43:36,37.13
10:49:43,38.33
10:55:52,38.90
11:01:58,38.00
11:08:06,36.58
11:14:13,35.08
11:20:20,33.77
11:26:27,33.58
11:32:34,34.65
11:38:41,36.13
11:44:47,37.50
11:50:57,38.27
11:57:05,37.50
12:03:13,36.17
12:09:21,34.80
12:15:27,33.52
12:21:34,32.45
12:27:41,31.50
12:33:48,30.68
12:39:55,29.90
12:46:04,29.25
12:52:11,28.77
12:58:21,29.65
13:04:29,31.55
13:10:35,33.40
13:16:42,34.08
13:22:50,33.50
13:29:00,32.70
13:35:07,31.77
13:41:17,30.85
13:47:23,30.02
13:53:31,29.25
13:59:38,28.63
14:05:46,28.07
14:11:55,28.88
14:18:02,30.80
14:24:08,32.80
14:30:16,33.55
14:36:24,33.02
14:42:33,32.13
14:48:42,31.18
14:54:52,30.32
15:01:00,29.60
15:07:06,28.93
15:13:14,28.38
15:19:23,27.85
15:25:30,28.05
15:31:37,29.70
15:37:44,31.85
15:43:51,33.35
15:50:00,33.23
15:56:10,32.40
16:02:17,31.48
16:08:25,30.55
16:14:35,29.70
16:20:44,28.95
16:26:50,28.25
16:32:58,27.75
16:39:05,27.70
16:45:12,29.27
16:51:17,31.38
16:57:25,33.13
17:03:32,33.23
17:09:39,32.48
17:15:45,31.48
17:21:53,30.52
17:27:59,29.68
17:34:05,28.93
17:40:12,28.25
17:46:17,27.70
17:52:24,28.02
17:58:31,29.68
18:04:37,30.57
18:10:45,30.75
18:16:54,31.82
18:23:02,33.20
18:29:09,32.98
18:35:16,32.02
18:41:24,30.93
18:47:32,29.90
18:53:39,29.05
18:59:46,28.70
19:05:51,29.93
19:11:59,31.75
19:18:09,33.50
19:24:17,34.67
19:30:23,34.70
19:36:31,33.70
19:42:39,32.52
19:48:48,31.35
19:54:55,30.25
20:01:03,29.60
20:07:11,30.57
20:13:17,32.23
20:19:24,33.90
20:25:33,35.42
20:31:43,36.70
20:37:51,37.77
20:43:57,38.58
20:50:04,38.10
20:56:12,36.73
21:02:20,35.15
21:08:27,33.70
21:14:35,33.50
21:20:43,34.55
21:26:51,35.98
21:32:59,37.38
21:39:10,38.55
21:45:18,39.40
21:51:26,38.88
21:57:36,37.40
22:03:44,35.70
22:09:51,34.15
22:16:08,33.90
22:22:16,34.85
22:28:23,36.00
22:34:28,37.17
22:40:36,38.15
22:46:42,38.98
22:52:50,39.63
22:58:58,39.05
23:05:05,37.48
23:11:13,35.77
23:17:20,34.63
23:23:26,35.08
23:29:32,36.15
23:35:42,37.30
23:41:49,38.27
23:47:56,39.20
23:54:02,40.00