00:00:23,33.33
00:06:30,32.42
00:12:38,32.38
00:18:47,32.83
00:24:56,33.40
00:31:03,33.98
00:37:11,34.45
00:43:19,34.92
00:49:24,35.27
00:55:32,35.20
01:01:39,34.33
01:07:49,33.25
01:13:55,32.23
01:20:02,32.17
01:26:09,32.55
01:32:19,33.13
01:38:26,33.60
01:44:34,34.08
01:50:39,34.42
01:56:46,34.73
02:02:53,35.00
02:09:00,35.20
02:15:08,35.10
02:21:14,34.27
02:27:22,33.20
02:33:30,32.33
02:39:39,32.35
02:45:48,32.77
02:51:54,33.38
02:58:01,33.92
03:04:08,34.38
03:10:15,34.77
03:16:22,35.13
03:22:29,35.42
03:28:37,35.67
03:34:44,35.92
03:40:50,36.08
03:46:56,36.23
03:53:05,36.30
03:59:11,36.38
04:05:17,36.40
04:11:24,36.50
04:17:37,36.58
04:23:44,36.70
04:29:52,36.80
04:36:00,36.90
04:42:08,36.42
04:48:15,36.25
04:54:23,36.33
05:00:32,36.45
05:06:39,36.60
05:12:46,36.75
05:18:54,36.90
05:25:01,37.00
05:31:07,37.02
05:37:17,37.13
05:43:25,37.13
05:49:31,37.17
05:55:40,37.25
06:01:47,37.25
06:07:53,37.25
06:14:01,37.15
06:20:07,36.67
06:26:17,35.38
06:32:24,34.17
06:38:31,33.95
06:44:38,34.13
06:50:47,34.48
06:56:57,34.80
07:03:05,35.08
07:09:13,35.33
07:15:20,35.55
07:21:28,35.73
07:27:34,35.85
07:33:42,36.00
07:39:49,36.10
07:45:56,36.23
07:52:03,36.35
07:58:11,36.30
08:04:18,35.52
08:10:25,34.38
08:16:33,33.23
08:22:39,32.33
08:28:48,32.38
08:34:53,32.88
08:41:01,33.50
08:47:09,34.13
08:53:17,34.65
08:59:23,35.10
09:05:30,35.10
09:11:39,34.35
09:17:46,33.33
09:23:53,32.33
09:30:01,32.02
09:36:09,32.45
09:42:18,33.10
09:48:28,33.75
09:54:38,34.38
10:00:45,34.73
10:06:53,34.20
10:12:58,33.35
10:19:06,32.33
10:25:13,31.57
10:31:21,31.73
10:37:29,32.35
10:43:36,33.10
10:49:43,33.88
10:55:51,34.33
11:01:58,33.95
11:08:06,33.13
11:14:13,32.23
11:20:20,31.40
11:26:27,31.05
11:32:34,31.60
11:38:40,32.38
11:44:47,33.25
11:50:57,33.85
11:57:05,33.50
12:03:13,32.80
12:09:21,32.00
12:15:27,31.18
12:21:34,30.45
12:27:41,29.82
12:33:48,29.25
12:39:54,28.75
12:46:04,28.30
12:52:11,27.95
12:58:21,28.23
13:04:29,29.27
13:10:35,30.48
13:16:42,31.23
13:22:50,31.32
13:29:00,30.68
13:35:07,30.00
13:41:16,29.38
13:47:23,28.75
13:53:31,28.30
13:59:38,27.82
14:05:46,27.48
14:11:54,27.68
14:18:01,28.73
14:24:08,29.93
14:30:16,30.60
14:36:24,30.40
14:42:33,29.88
14:48:42,29.38
14:54:52,28.82
15:01:00,28.32
15:07:06,27.90
15:13:14,27.55
15:19:22,27.23
15:25:30,27.15
15:31:37,27.98
15:37:44,29.13
15:43:51,30.23
15:49:59,30.32
15:56:09,29.95
16:02:17,29.40
16:08:25,28.90
16:14:35,28.32
16:20:44,27.88
16:26:50,27.45
16:32:58,27.07
16:39:05,26.93
16:45:12,27.65
16:51:17,28.88
16:57:25,29.98
17:03:31,30.25
17:09:39,29.93
17:15:45,29.38
17:21:53,28.77
17:27:59,28.27
17:34:05,27.77
17:40:12,27.38
17:46:17,26.98
17:52:24,26.95
17:58:31,27.82
18:04:37,28.75
18:10:45,29.18
18:16:54,29.80
18:23:01,30.48
18:29:08,30.45
18:35:16,29.88
18:41:24,29.25
18:47:32,28.63
18:53:39,28.02
18:59:45,27.68
19:05:51,28.18
19:11:59,29.18
19:18:09,30.27
19:24:17,31.23
19:30:23,31.68
19:36:30,31.32
19:42:39,30.45
19:48:48,29.57
19:54:55,28.85
20:01:03,28.30
20:07:11,28.65
20:13:17,29.57
20:19:24,30.60
20:25:33,31.60
20:31:43,32.45
20:37:51,33.25
20:43:57,33.85
20:50:04,33.75
20:56:12,32.98
21:02:20,32.05
21:08:27,31.10
21:14:35,30.77
21:20:43,31.27
21:26:51,32.05
21:32:59,32.92
21:39:10,33.70
21:45:18,34.35
21:51:26,34.23
21:57:36,33.45
22:03:44,32.45
22:09:51,31.48
22:16:03,31.15
22:22:15,31.50
22:28:22,32.25
22:34:28,32.95
22:40:36,33.63
22:46:42,34.15
22:52:49,34.65
22:58:58,34.48
23:05:05,33.60
23:11:12,32.55
23:17:19,31.73
23:23:26,31.80
23:29:32,32.38
23:35:41,33.02
23:41:48,33.75
23:47:55,34.30
23:54:02,34.83