00:00:23,4.30
00:06:30,4.35
00:12:38,4.28
00:18:47,4.45
00:24:56,4.38
00:31:04,4.42
00:37:11,4.53
00:43:19,4.50
00:49:24,4.45
00:55:32,4.35
01:01:39,4.30
01:07:49,4.35
01:13:55,4.60
01:20:02,4.60
01:26:09,4.50
01:32:19,4.53
01:38:26,4.50
01:44:34,4.63
01:50:39,4.80
01:56:46,4.80
02:02:53,4.78
02:09:00,4.72
02:15:08,4.65
02:21:14,4.75
02:27:22,4.70
02:33:30,4.70
02:39:39,4.67
02:45:48,4.70
02:51:54,4.85
02:58:01,4.92
03:04:08,5.00
03:10:15,5.13
03:16:22,4.97
03:22:29,4.85
03:28:37,5.05
03:34:44,4.95
03:40:51,4.97
03:46:57,5.03
03:53:05,4.83
03:59:11,4.70
04:05:17,4.85
04:11:24,4.97
04:17:38,4.78
04:23:44,4.70
04:29:52,4.80
04:36:00,4.83
04:42:08,4.75
04:48:15,4.70
04:54:23,4.83
05:00:32,5.00
05:06:40,5.05
05:12:46,5.08
05:18:54,5.15
05:25:02,5.15
05:31:07,5.28
05:37:17,5.30
05:43:25,5.33
05:49:31,5.42
05:55:40,5.40
06:01:47,5.45
06:07:53,5.38
06:14:01,5.28
06:20:08,5.22
06:26:17,5.03
06:32:24,5.08
06:38:31,5.00
06:44:38,4.92
06:50:47,4.90
06:56:57,4.88
07:03:05,4.92
07:09:13,4.90
07:15:20,5.03
07:21:28,5.00
07:27:34,5.03
07:33:42,5.08
07:39:49,5.20
07:45:56,5.30
07:52:04,5.60
07:58:11,5.78
08:04:18,5.95
08:10:25,6.22
08:16:33,6.40
08:22:39,6.65
08:28:48,6.75
08:34:54,6.97
08:41:01,6.85
08:47:09,7.20
08:53:17,7.67
08:59:24,8.05
09:05:30,8.10
09:11:39,8.35
09:17:46,9.07
09:23:53,10.03
09:30:01,10.20
09:36:09,10.22
09:42:18,11.05
09:48:28,10.30
09:54:38,11.43
10:00:45,12.40
10:06:53,13.82
10:12:58,13.88
10:19:06,13.15
10:25:13,14.32
10:31:21,15.72
10:37:29,12.65
10:43:36,13.10
10:49:43,13.55
10:55:51,13.35
11:01:58,13.25
11:08:06,12.93
11:14:13,12.65
11:20:20,12.32
11:26:27,12.45
11:32:34,12.47
11:38:40,13.22
11:44:47,13.07
11:50:57,13.40
11:57:05,13.30
12:03:13,14.18
12:09:21,18.05
12:15:27,17.07
12:21:34,19.48
12:27:41,19.63
12:33:48,19.45
12:39:54,18.45
12:46:04,18.32
12:52:11,15.97
12:58:21,16.73
13:04:29,17.65
13:10:35,17.77
13:16:42,18.78
13:22:50,19.25
13:29:00,19.32
13:35:07,17.60
13:41:17,16.32
13:47:23,16.20
13:53:31,15.75
13:59:38,16.85
14:05:46,19.23
14:11:54,19.02
14:18:01,20.55
14:24:08,20.63
14:30:16,18.73
14:36:24,18.23
14:42:33,20.20
14:48:42,17.90
14:54:52,17.18
15:01:00,17.40
15:07:06,17.57
15:13:14,17.70
15:19:22,16.25
15:25:30,16.40
15:31:37,14.72
15:37:44,15.07
15:43:51,15.55
15:50:00,14.32
15:56:09,14.32
16:02:17,14.82
16:08:25,14.35
16:14:35,14.95
16:20:44,13.38
16:26:50,13.50
16:32:58,13.53
16:39:05,12.75
16:45:12,12.85
16:51:17,12.22
16:57:25,11.72
17:03:31,11.60
17:09:39,11.55
17:15:45,11.57
17:21:53,11.28
17:27:59,11.40
17:34:05,11.50
17:40:12,11.32
17:46:17,11.32
17:52:24,11.30
17:58:31,11.15
18:04:37,10.95
18:10:45,10.75
18:16:54,10.63
18:23:02,10.47
18:29:08,10.40
18:35:16,10.30
18:41:24,10.18
18:47:32,10.15
18:53:39,10.00
18:59:45,9.93
19:05:51,9.68
19:11:59,9.60
19:18:09,9.53
19:24:17,9.40
19:30:23,9.32
19:36:30,9.32
19:42:39,9.10
19:48:48,9.05
19:54:55,8.93
20:01:03,8.88
20:07:11,8.75
20:13:17,8.57
20:19:24,8.53
20:25:33,8.47
20:31:43,8.35
20:37:51,8.20
20:43:57,7.95
20:50:04,7.72
20:56:12,7.55
21:02:20,7.15
21:08:27,7.03
21:14:35,6.85
21:20:43,6.78
21:26:51,6.72
21:32:59,6.55
21:39:10,6.10
21:45:18,5.75
21:51:26,5.70
21:57:36,5.58
22:03:44,5.53
22:09:51,5.63
22:16:06,5.60
22:22:16,5.50
22:28:22,5.45
22:34:28,5.45
22:40:36,5.45
22:46:42,5.45
22:52:49,5.58
22:58:58,5.63
23:05:05,5.50
23:11:13,5.53
23:17:20,5.65
23:23:26,5.72
23:29:32,5.75
23:35:41,5.60
23:41:48,5.40
23:47:56,5.50
23:54:02,5.60