00:00:23,4.33
00:06:30,4.25
00:12:38,4.22
00:18:47,4.38
00:24:56,4.40
00:31:03,4.40
00:37:11,4.45
00:43:19,4.53
00:49:24,4.53
00:55:32,4.53
01:01:39,4.60
01:07:49,4.63
01:13:55,4.65
01:20:02,4.65
01:26:09,4.75
01:32:19,4.75
01:38:26,4.75
01:44:34,4.78
01:50:39,4.88
01:56:46,4.92
02:02:53,4.92
02:09:00,4.95
02:15:08,4.88
02:21:14,4.88
02:27:22,4.90
02:33:30,4.88
02:39:39,4.88
02:45:48,4.92
02:51:54,5.00
02:58:01,4.97
03:04:08,5.08
03:10:15,5.13
03:16:22,5.15
03:22:29,5.13
03:28:37,5.20
03:34:44,5.13
03:40:50,5.15
03:46:57,5.00
03:53:05,4.92
03:59:11,4.92
04:05:17,4.88
04:11:24,4.92
04:17:38,4.78
04:23:44,4.80
04:29:52,4.83
04:36:00,4.63
04:42:08,4.72
04:48:15,4.67
04:54:23,4.58
05:00:32,4.70
05:06:39,4.67
05:12:46,4.78
05:18:54,4.88
05:25:01,4.92
05:31:07,4.92
05:37:17,5.00
05:43:25,5.17
05:49:31,5.25
05:55:40,5.33
06:01:47,5.35
06:07:53,5.30
06:14:01,5.22
06:20:08,5.10
06:26:17,5.03
06:32:24,4.90
06:38:31,4.97
06:44:38,4.95
06:50:47,4.95
06:56:57,4.88
07:03:05,4.88
07:09:13,4.90
07:15:20,4.97
07:21:28,5.03
07:27:34,5.00
07:33:42,5.00
07:39:49,5.10
07:45:56,5.17
07:52:03,5.38
07:58:11,5.53
08:04:18,5.70
08:10:25,5.92
08:16:33,6.17
08:22:39,6.35
08:28:48,6.45
08:34:53,6.67
08:41:01,6.65
08:47:09,6.83
08:53:17,6.92
08:59:23,7.08
09:05:30,7.40
09:11:39,7.65
09:17:46,8.13
09:23:53,8.13
09:30:01,8.40
09:36:09,8.38
09:42:18,8.38
09:48:28,8.45
09:54:38,8.70
10:00:45,9.10
10:06:53,9.35
10:12:58,9.40
10:19:06,9.47
10:25:13,9.55
10:31:21,9.95
10:37:29,9.55
10:43:36,9.57
10:49:43,9.55
10:55:51,9.85
11:01:58,10.30
11:08:06,10.55
11:14:13,10.72
11:20:20,10.55
11:26:27,10.45
11:32:34,10.70
11:38:40,10.93
11:44:47,11.05
11:50:57,11.22
11:57:05,11.35
12:03:13,11.70
12:09:21,11.53
12:15:27,11.70
12:21:34,12.03
12:27:41,11.80
12:33:48,11.93
12:39:54,12.28
12:46:04,12.32
12:52:11,12.30
12:58:21,12.10
13:04:29,12.25
13:10:35,12.45
13:16:42,12.80
13:22:50,13.13
13:29:00,13.32
13:35:07,12.93
13:41:16,12.97
13:47:23,12.93
13:53:31,12.75
13:59:38,12.68
14:05:46,13.25
14:11:54,13.32
14:18:01,13.40
14:24:08,13.55
14:30:16,13.07
14:36:24,13.13
14:42:33,13.25
14:48:42,12.95
14:54:52,12.95
15:01:00,12.93
15:07:06,13.00
15:13:14,12.90
15:19:22,12.82
15:25:30,12.60
15:31:37,12.30
15:37:44,12.10
15:43:51,12.47
15:49:59,12.15
15:56:09,12.35
16:02:17,12.53
16:08:25,12.60
16:14:35,12.68
16:20:44,12.35
16:26:50,12.22
16:32:58,12.28
16:39:05,12.03
16:45:12,11.93
16:51:17,11.40
16:57:25,11.13
17:03:31,10.90
17:09:39,10.80
17:15:45,10.97
17:21:53,10.88
17:27:59,10.95
17:34:05,10.95
17:40:12,10.97
17:46:17,10.82
17:52:24,10.80
17:58:31,10.75
18:04:37,10.53
18:10:45,10.25
18:16:54,10.13
18:23:01,10.03
18:29:08,10.05
18:35:16,9.93
18:41:24,9.85
18:47:32,9.75
18:53:39,9.72
18:59:45,9.53
19:05:51,9.38
19:11:59,9.38
19:18:09,9.22
19:24:17,9.07
19:30:23,8.95
19:36:30,8.88
19:42:39,8.75
19:48:48,8.88
19:54:55,8.75
20:01:03,8.47
20:07:11,8.30
20:13:17,8.47
20:19:24,8.35
20:25:33,8.28
20:31:43,8.00
20:37:51,7.83
20:43:57,7.72
20:50:04,7.50
20:56:12,7.45
21:02:20,7.35
21:08:27,7.05
21:14:35,6.85
21:20:43,6.90
21:26:51,6.90
21:32:59,6.78
21:39:10,6.60
21:45:18,6.10
21:51:26,5.83
21:57:36,5.55
22:03:44,5.63
22:09:51,5.80
22:16:03,5.88
22:22:15,5.85
22:28:22,5.85
22:34:28,5.80
22:40:36,5.67
22:46:42,5.55
22:52:49,5.28
22:58:58,5.53
23:05:05,5.72
23:11:12,5.60
23:17:20,5.70
23:23:26,5.65
23:29:32,5.67
23:35:41,5.90
23:41:48,5.85
23:47:55,5.92
23:54:02,6.00