00:00:07,41.38
00:06:15,41.38
00:12:23,41.38
00:18:31,41.38
00:24:37,41.55
00:30:45,41.75
00:36:55,41.88
00:43:04,41.98
00:49:11,42.00
00:55:17,42.00
01:01:25,42.00
01:07:36,42.00
01:13:44,42.00
01:19:53,42.00
01:26:01,42.00
01:32:08,42.02
01:38:16,42.00
01:44:22,42.00
01:50:28,42.00
01:56:38,42.00
02:02:44,42.00
02:08:52,42.00
02:15:00,41.95
02:21:07,41.92
02:27:13,41.95
02:33:24,42.00
02:39:31,42.00
02:45:39,42.00
02:51:47,41.92
02:57:56,42.00
03:04:03,41.92
03:10:10,41.88
03:16:19,41.88
03:22:24,41.88
03:28:31,41.88
03:34:39,41.88
03:40:46,41.88
03:46:52,41.88
03:52:59,41.88
03:59:07,41.83
04:05:15,41.77
04:11:23,41.77
04:17:30,41.80
04:23:38,41.77
04:29:45,41.83
04:35:51,41.75
04:42:00,41.75
04:48:09,41.75
04:54:17,41.67
05:00:24,41.67
05:06:32,41.75
05:12:40,41.67
05:18:46,41.63
05:24:53,41.63
05:31:00,41.63
05:37:06,41.65
05:43:14,41.75
05:49:21,41.75
05:55:29,41.75
06:01:38,41.75
06:07:46,41.75
06:13:56,41.75
06:20:05,41.75
06:26:09,41.75
06:32:16,41.75
06:38:24,42.02
06:44:31,42.80
06:50:36,42.85
06:56:42,42.65
07:02:48,42.52
07:08:56,42.35
07:15:04,42.25
07:21:11,42.15
07:27:20,42.08
07:33:27,43.08
07:39:34,43.17
07:45:41,42.92
07:51:49,42.70
07:57:56,42.42
08:04:02,42.42
08:10:10,42.63
08:16:17,42.80
08:22:25,42.88
08:28:30,42.88
08:34:37,42.88
08:40:43,42.83
08:46:52,42.75
08:52:58,42.90
08:59:06,43.10
09:05:13,43.20
09:11:22,43.23
09:17:28,43.20
09:23:37,43.13
09:29:46,43.13
09:35:53,43.13
09:42:00,43.13
09:48:07,43.08
09:54:15,43.00
10:00:24,42.98
10:06:31,42.88
10:12:38,42.88
10:18:46,42.88
10:24:54,42.77
10:31:02,42.73
10:37:10,42.63
10:43:16,42.63
10:49:24,42.63
10:55:31,42.58
11:01:37,42.48
11:07:45,42.38
11:13:53,42.25
11:20:01,42.13
11:26:09,42.13
11:32:17,42.13
11:38:24,42.13
11:44:32,42.13
11:50:39,42.15
11:56:47,42.20
12:02:56,42.33
12:09:04,42.40
12:15:12,42.50
12:21:23,42.50
12:27:31,42.50
12:33:37,42.50
12:39:45,42.75
12:45:51,43.90
12:52:00,43.98
12:58:08,43.83
13:04:15,43.65
13:10:23,43.45
13:16:32,43.30
13:22:44,43.20
13:28:51,43.52
13:35:00,44.10
13:41:06,43.92
13:47:14,43.73
13:53:21,43.55
13:59:29,43.35
14:05:36,43.20
14:11:45,43.02
14:17:51,42.88
14:24:02,42.88
14:30:14,43.80
14:36:21,43.98
14:42:27,43.95
14:48:32,43.70
14:54:39,43.50
15:00:48,43.50
15:06:55,43.50
15:13:03,43.38
15:19:11,43.30
15:25:19,43.17
15:31:25,43.08
15:37:34,43.00
15:43:42,43.13
15:49:50,43.25
15:55:58,44.17
16:02:06,44.25
16:08:13,44.42
16:14:23,44.33
16:20:30,44.10
16:26:36,43.88
16:32:43,43.67
16:38:50,43.50
16:44:59,43.30
16:51:07,43.15
16:57:13,43.02
17:03:19,42.90
17:09:26,42.80
17:15:34,42.75
17:21:43,42.75
17:27:52,42.85
17:33:59,42.88
17:40:05,42.98
17:46:13,43.02
17:52:24,43.13
17:58:32,43.00
18:04:42,42.90
18:10:50,42.77
18:16:56,42.70
18:23:06,42.63
18:29:12,42.55
18:35:20,42.50
18:41:28,42.48
18:47:35,42.35
18:53:42,42.27
18:59:51,42.25
19:05:59,42.30
19:12:07,43.25
19:18:14,43.27
19:24:22,43.80
19:30:31,44.02
19:36:38,44.20
19:42:46,43.92
19:48:52,43.70
19:55:01,43.50
20:01:09,43.33
20:07:17,43.25
20:13:25,43.15
20:19:33,43.08
20:25:40,43.00
20:31:48,42.95
20:37:55,43.00
20:44:00,43.05
20:50:08,43.13
20:56:16,43.00
21:02:25,42.95
21:08:34,42.88
21:14:41,42.88
21:20:49,42.88
21:26:55,42.88
21:33:03,42.80
21:39:10,42.75
21:45:16,42.65
21:51:24,42.58
21:57:32,42.50
22:03:37,42.50
22:09:47,42.48
22:16:04,42.38
22:22:13,42.38
22:28:21,42.38
22:34:27,42.58
22:40:36,42.73
22:46:46,42.63
22:52:55,42.48
22:59:02,42.35
23:05:10,42.25
23:11:17,42.13
23:17:28,42.20
23:23:36,42.25
23:29:44,42.20
23:35:51,42.13
23:42:01,42.13
23:48:08,42.08
23:54:16,42.10