00:00:07,41.20
00:06:15,41.25
00:12:23,41.10
00:18:31,40.45
00:24:37,38.30
00:30:45,36.58
00:36:55,36.48
00:43:04,37.00
00:49:11,37.63
00:55:17,38.17
01:01:25,38.63
01:07:36,39.05
01:13:44,39.42
01:19:53,39.77
01:26:01,40.05
01:32:08,40.20
01:38:16,40.38
01:44:22,40.55
01:50:28,40.70
01:56:38,40.83
02:02:44,40.90
02:08:52,41.00
02:15:00,41.05
02:21:07,41.13
02:27:13,41.25
02:33:24,41.38
02:39:31,41.48
02:45:39,41.55
02:51:47,41.63
02:57:56,41.73
03:04:03,41.77
03:10:10,41.88
03:16:19,41.80
03:22:24,41.75
03:28:31,41.75
03:34:39,41.83
03:40:46,41.88
03:46:52,41.88
03:52:59,41.77
03:59:07,41.67
04:05:15,42.13
04:11:23,42.13
04:17:30,42.27
04:23:38,42.35
04:29:45,41.27
04:35:51,40.67
04:42:00,41.80
04:48:09,42.60
04:54:17,42.88
05:00:24,42.80
05:06:32,42.65
05:12:40,42.63
05:18:46,42.63
05:24:53,43.02
05:31:00,43.95
05:37:06,45.00
05:43:14,45.95
05:49:21,46.65
05:55:29,47.10
06:01:38,46.92
06:07:46,46.38
06:13:56,45.85
06:20:05,45.48
06:26:10,45.25
06:32:16,45.05
06:38:24,44.83
06:44:31,44.67
06:50:36,44.60
06:56:42,44.50
07:02:48,44.50
07:08:56,44.38
07:15:04,44.35
07:21:11,44.08
07:27:20,43.17
07:33:27,42.58
07:39:34,42.60
07:45:41,41.58
07:51:49,39.77
07:57:56,38.38
08:04:02,37.30
08:10:10,38.65
08:16:17,40.70
08:22:25,41.83
08:28:30,42.00
08:34:37,42.00
08:40:43,41.98
08:46:52,41.75
08:52:58,42.50
08:59:06,43.00
09:05:13,43.30
09:11:22,43.58
09:17:28,43.90
09:23:38,44.27
09:29:46,44.70
09:35:53,45.00
09:42:00,44.63
09:48:08,44.00
09:54:15,43.30
10:00:24,42.63
10:06:31,42.50
10:12:38,42.67
10:18:46,42.35
10:24:54,41.83
10:31:02,41.95
10:37:10,42.40
10:43:16,42.42
10:49:24,41.10
10:55:31,39.38
11:01:37,37.58
11:07:45,35.85
11:13:53,34.63
11:20:01,35.08
11:26:09,36.25
11:32:17,37.63
11:38:24,38.80
11:44:32,39.83
11:50:39,40.45
11:56:47,39.73
12:02:56,38.08
12:09:04,36.38
12:15:12,34.88
12:21:23,34.88
12:27:31,36.00
12:33:37,37.27
12:39:45,38.55
12:45:51,39.17
12:52:00,38.38
12:58:08,36.98
13:04:15,35.52
13:10:24,34.13
13:16:32,33.60
13:22:44,34.65
13:28:51,36.13
13:35:00,37.70
13:41:06,38.67
13:47:14,38.10
13:53:21,36.85
13:59:29,35.50
14:05:36,34.15
14:11:45,33.02
14:17:51,32.95
14:24:02,34.23
14:30:14,35.83
14:36:21,37.38
14:42:27,38.48
14:48:32,38.58
14:54:39,37.85
15:00:48,36.88
15:06:55,35.75
15:13:03,34.50
15:19:11,33.35
15:25:19,33.33
15:31:25,33.45
15:37:34,33.23
15:43:42,34.20
15:49:50,35.77
15:55:58,36.20
16:02:06,35.35
16:08:13,34.10
16:14:23,32.88
16:20:30,31.73
16:26:36,30.77
16:32:43,29.93
16:38:50,29.15
16:44:59,28.50
16:51:07,28.43
16:57:13,30.00
17:03:19,31.98
17:09:27,34.00
17:15:34,35.30
17:21:43,35.25
17:27:52,34.27
17:33:59,33.15
17:40:05,32.05
17:46:13,31.05
17:52:24,31.50
17:58:32,33.05
18:04:42,34.52
18:10:50,34.55
18:16:56,33.58
18:23:06,32.40
18:29:12,31.27
18:35:20,30.30
18:41:28,30.52
18:47:35,31.95
18:53:42,33.67
18:59:51,35.33
19:05:59,36.73
19:12:07,37.92
19:18:14,38.85
19:24:22,38.80
19:30:31,37.48
19:36:38,35.85
19:42:46,34.35
19:48:53,34.15
19:55:01,35.13
20:01:09,36.38
20:07:17,37.60
20:13:25,38.60
20:19:33,39.48
20:25:40,39.98
20:31:48,39.23
20:37:55,37.50
20:44:00,35.73
20:50:08,34.55
20:56:16,34.92
21:02:25,35.92
21:08:34,36.90
21:14:41,37.80
21:20:49,38.50
21:26:55,39.17
21:33:03,39.65
21:39:10,38.85
21:45:16,37.20
21:51:24,35.55
21:57:32,35.42
22:03:37,36.25
22:09:47,37.27
22:16:04,38.23
22:22:13,39.10
22:28:21,39.85
22:34:27,40.50
22:40:36,40.40
22:46:46,38.98
22:52:55,37.20
22:59:02,35.60
23:05:10,35.67
23:11:17,36.52
23:17:28,37.42
23:23:36,38.20
23:29:44,38.80
23:35:51,39.38
23:42:01,39.85
23:48:08,39.90
23:54:16,38.58