00:00:07,36.13
00:06:15,36.13
00:12:23,36.13
00:18:31,35.88
00:24:37,34.95
00:30:45,33.58
00:36:55,33.25
00:43:04,33.40
00:49:11,33.70
00:55:16,34.02
01:01:25,34.35
01:07:35,34.58
01:13:44,34.80
01:19:53,35.02
01:26:01,35.20
01:32:08,35.33
01:38:16,35.45
01:44:22,35.50
01:50:28,35.63
01:56:38,35.67
02:02:44,35.75
02:08:52,35.83
02:15:00,35.88
02:21:07,35.90
02:27:13,35.98
02:33:24,36.00
02:39:31,36.05
02:45:39,36.13
02:51:47,36.15
02:57:56,36.25
03:04:03,36.27
03:10:09,36.38
03:16:19,36.38
03:22:24,36.38
03:28:31,36.35
03:34:39,36.38
03:40:46,36.38
03:46:52,36.38
03:52:59,36.38
03:59:06,36.38
04:05:14,36.60
04:11:23,36.70
04:17:30,36.73
04:23:38,36.80
04:29:45,36.23
04:35:51,35.70
04:41:59,36.35
04:48:09,36.83
04:54:17,37.00
05:00:23,37.08
05:06:32,37.00
05:12:39,37.00
05:18:46,37.00
05:24:53,37.13
05:31:00,37.75
05:37:06,38.38
05:43:14,39.00
05:49:21,39.58
05:55:29,39.98
06:01:38,39.90
06:07:46,39.63
06:13:55,39.23
06:20:05,38.98
06:26:09,38.80
06:32:16,38.63
06:38:24,38.52
06:44:30,38.38
06:50:36,38.30
06:56:42,38.25
07:02:48,38.25
07:08:56,38.25
07:15:04,38.15
07:21:11,38.05
07:27:19,37.58
07:33:27,37.13
07:39:34,37.13
07:45:40,36.60
07:51:48,35.50
07:57:56,34.40
08:04:02,33.85
08:10:10,34.60
08:16:17,35.88
08:22:25,36.70
08:28:30,36.88
08:34:37,36.77
08:40:43,36.75
08:46:51,36.80
08:52:58,37.17
08:59:06,37.30
09:05:13,37.48
09:11:22,37.58
09:17:28,37.77
09:23:37,37.95
09:29:45,38.20
09:35:53,38.38
09:41:59,38.17
09:48:07,37.80
09:54:15,37.40
10:00:23,37.02
10:06:31,36.83
10:12:38,36.98
10:18:46,36.77
10:24:54,36.45
10:31:02,36.45
10:37:10,36.73
10:43:16,36.80
10:49:24,36.15
10:55:31,35.15
11:01:37,34.08
11:07:45,33.05
11:13:53,32.15
11:20:01,32.20
11:26:08,32.83
11:32:17,33.63
11:38:24,34.38
11:44:32,35.00
11:50:39,35.55
11:56:47,35.55
12:02:56,34.63
12:09:04,33.45
12:15:12,32.40
12:21:22,32.10
12:27:30,32.63
12:33:37,33.40
12:39:44,34.17
12:45:51,34.65
12:52:00,34.25
12:58:08,33.48
13:04:15,32.60
13:10:23,31.75
13:16:32,31.23
13:22:43,31.68
13:28:51,32.50
13:34:59,33.42
13:41:06,34.13
13:47:14,33.90
13:53:21,33.20
13:59:28,32.42
14:05:36,31.65
14:11:44,30.88
14:17:51,30.63
14:24:02,31.25
14:30:14,32.15
14:36:21,33.15
14:42:27,34.00
14:48:32,34.38
14:54:39,34.02
15:00:48,33.60
15:06:54,32.80
15:13:02,31.95
15:19:11,31.15
15:25:19,31.02
15:31:25,31.32
15:37:34,31.30
15:43:42,31.65
15:49:50,32.42
15:55:58,32.73
16:02:06,32.25
16:08:13,31.55
16:14:23,30.80
16:20:30,30.13
16:26:36,29.50
16:32:43,28.88
16:38:50,28.38
16:44:59,27.90
16:51:07,27.70
16:57:13,28.43
17:03:19,29.50
17:09:26,30.75
17:15:34,31.77
17:21:42,32.23
17:27:52,31.82
17:33:59,30.98
17:40:05,30.18
17:46:13,29.50
17:52:24,29.50
17:58:32,30.35
18:04:42,31.23
18:10:49,31.43
18:16:56,31.00
18:23:06,30.27
18:29:12,29.63
18:35:20,29.00
18:41:28,28.90
18:47:34,29.60
18:53:42,30.60
18:59:51,31.63
19:05:58,32.55
19:12:07,33.35
19:18:14,34.02
19:24:22,34.17
19:30:31,33.52
19:36:38,32.52
19:42:46,31.65
19:48:52,31.30
19:55:01,31.75
20:01:09,32.50
20:07:17,33.23
20:13:25,33.92
20:19:33,34.50
20:25:40,34.95
20:31:48,34.90
20:37:54,34.00
20:44:00,32.83
20:50:08,31.88
20:56:16,31.90
21:02:25,32.38
21:08:34,33.00
21:14:41,33.58
21:20:48,34.08
21:26:55,34.52
21:33:03,34.85
21:39:10,34.55
21:45:16,33.58
21:51:24,32.55
21:57:32,32.27
22:03:37,32.63
22:09:47,33.17
22:16:03,33.75
22:22:12,34.38
22:28:21,34.85
22:34:27,35.30
22:40:36,35.35
22:46:46,34.60
22:52:55,33.55
22:59:02,32.55
23:05:10,32.38
23:11:17,32.77
23:17:28,33.33
23:23:36,33.85
23:29:44,34.33
23:35:51,34.65
23:42:01,34.98
23:48:08,35.08
23:54:16,34.42