00:00:07,5.38
00:06:15,5.38
00:12:23,5.30
00:18:31,5.28
00:24:37,5.45
00:30:45,5.35
00:36:55,5.25
00:43:04,5.38
00:49:11,5.38
00:55:17,5.38
01:01:25,5.38
01:07:36,5.38
01:13:44,5.38
01:19:53,5.33
01:26:01,5.25
01:32:08,5.25
01:38:16,5.13
01:44:22,5.13
01:50:28,5.13
01:56:38,5.13
02:02:44,5.13
02:08:52,5.13
02:15:00,5.13
02:21:07,5.13
02:27:13,5.13
02:33:24,5.05
02:39:31,5.00
02:45:40,5.03
02:51:47,5.00
02:57:56,5.00
03:04:03,5.00
03:10:10,5.00
03:16:19,5.00
03:22:24,5.00
03:28:31,5.00
03:34:39,5.00
03:40:46,5.00
03:46:53,5.00
03:52:59,5.00
03:59:07,5.00
04:05:15,5.00
04:11:23,5.08
04:17:30,4.97
04:23:38,5.10
04:29:45,5.25
04:35:51,5.05
04:42:00,5.17
04:48:09,5.35
04:54:17,5.47
05:00:24,5.50
05:06:32,5.60
05:12:40,5.65
05:18:46,5.75
05:24:53,5.85
05:31:00,5.97
05:37:06,6.15
05:43:14,6.33
05:49:21,6.55
05:55:29,6.75
06:01:38,7.00
06:07:46,7.28
06:13:56,7.53
06:20:05,7.85
06:26:10,8.13
06:32:16,8.43
06:38:24,8.72
06:44:31,9.03
06:50:36,9.35
06:56:42,9.63
07:02:48,9.90
07:08:56,10.22
07:15:04,10.50
07:21:12,10.75
07:27:20,10.97
07:33:27,8.15
07:39:34,6.65
07:45:41,6.72
07:51:49,6.53
07:57:56,6.28
08:04:02,6.38
08:10:10,6.38
08:16:17,6.40
08:22:25,6.50
08:28:30,6.50
08:34:37,6.50
08:40:43,6.35
08:46:52,6.13
08:52:58,6.30
08:59:06,6.38
09:05:13,6.50
09:11:22,6.50
09:17:28,6.50
09:23:38,6.60
09:29:46,6.65
09:35:53,6.80
09:42:00,6.95
09:48:08,7.13
09:54:16,7.33
10:00:24,7.60
10:06:31,6.88
10:12:38,6.63
10:18:46,6.85
10:24:54,6.65
10:31:02,6.40
10:37:10,6.50
10:43:16,6.67
10:49:24,6.75
10:55:31,6.75
11:01:37,6.75
11:07:45,6.75
11:13:53,6.60
11:20:01,6.28
11:26:09,6.40
11:32:17,6.50
11:38:24,6.50
11:44:32,6.45
11:50:39,6.38
11:56:47,6.38
12:02:56,6.45
12:09:04,6.47
12:15:12,6.40
12:21:23,6.03
12:27:31,6.10
12:33:37,6.13
12:39:45,6.15
12:45:51,6.25
12:52:00,6.25
12:58:08,6.25
13:04:15,6.25
13:10:24,6.25
13:16:32,6.03
13:22:44,5.95
13:28:51,6.10
13:35:00,6.25
13:41:06,6.30
13:47:14,6.38
13:53:21,6.35
13:59:29,6.25
14:05:36,6.25
14:11:45,6.28
14:17:51,5.97
14:24:02,6.00
14:30:14,6.15
14:36:21,6.25
14:42:27,6.25
14:48:32,6.15
14:54:39,6.13
15:00:48,6.22
15:06:55,6.25
15:13:03,6.25
15:19:11,6.17
15:25:19,5.83
15:31:25,5.90
15:37:34,6.00
15:43:42,6.00
15:49:50,6.00
15:55:58,6.13
16:02:06,6.13
16:08:13,6.13
16:14:24,6.13
16:20:30,6.13
16:26:36,6.13
16:32:43,6.22
16:38:50,6.33
16:44:59,6.42
16:51:07,6.15
16:57:13,5.90
17:03:19,6.08
17:09:27,6.13
17:15:35,6.17
17:21:43,6.17
17:27:52,6.25
17:33:59,6.25
17:40:05,6.25
17:46:13,6.17
17:52:24,5.90
17:58:33,5.97
18:04:42,6.08
18:10:50,6.20
18:16:56,6.25
18:23:07,6.15
18:29:12,6.13
18:35:20,6.10
18:41:28,5.80
18:47:35,5.92
18:53:42,6.05
18:59:51,6.13
19:05:59,6.13
19:12:07,6.10
19:18:14,6.00
19:24:22,6.10
19:30:31,6.13
19:36:38,6.13
19:42:46,6.05
19:48:53,5.72
19:55:01,5.78
20:01:09,5.88
20:07:17,5.88
20:13:25,5.88
20:19:34,5.88
20:25:40,5.88
20:31:48,5.88
20:37:55,5.97
20:44:00,6.00
20:50:09,5.78
20:56:16,5.65
21:02:25,5.75
21:08:34,5.75
21:14:41,5.75
21:20:49,5.75
21:26:55,5.75
21:33:04,5.72
21:39:10,5.80
21:45:16,5.88
21:51:24,5.72
21:57:32,5.50
22:03:37,5.60
22:09:47,5.63
22:16:05,5.72
22:22:13,5.65
22:28:21,5.63
22:34:27,5.63
22:40:36,5.72
22:46:46,5.75
22:52:55,5.75
22:59:02,5.63
23:05:10,5.45
23:11:17,5.60
23:17:28,5.63
23:23:36,5.63
23:29:44,5.63
23:35:51,5.63
23:42:01,5.63
23:48:08,5.67
23:54:16,5.75