00:00:55,41.77
00:07:02,41.75
00:13:10,41.80
00:19:18,41.88
00:25:24,41.88
00:31:32,41.75
00:37:38,41.83
00:43:46,41.77
00:49:54,41.83
00:56:00,41.75
01:02:06,41.75
01:08:13,41.75
01:14:19,41.75
01:20:28,41.75
01:26:37,41.75
01:32:45,41.75
01:38:50,41.75
01:44:56,41.75
01:51:03,41.73
01:57:10,41.75
02:03:16,41.63
02:09:22,41.65
02:15:32,41.67
02:21:40,41.63
02:27:46,41.63
02:33:53,41.63
02:40:00,41.63
02:46:06,41.60
02:52:14,41.63
02:58:22,41.63
03:04:30,41.63
03:10:36,41.63
03:16:42,41.60
03:22:50,41.60
03:28:55,41.52
03:35:06,41.48
03:41:15,41.50
03:47:20,41.48
03:53:27,41.42
03:59:34,41.38
04:05:40,41.38
04:11:49,41.38
04:17:58,41.38
04:24:06,41.38
04:30:13,41.38
04:36:20,41.38
04:42:27,41.38
04:48:33,41.38
04:54:42,41.38
05:00:49,41.38
05:06:55,41.38
05:13:03,41.38
05:19:14,41.38
05:25:20,41.40
05:31:27,41.45
05:37:34,41.48
05:43:42,41.50
05:49:50,41.50
05:55:56,41.38
06:02:05,41.38
06:08:12,41.38
06:14:19,41.38
06:20:28,41.38
06:26:37,41.48
06:32:45,41.40
06:38:54,41.38
06:44:59,41.33
06:51:06,41.25
06:57:12,41.25
07:03:21,41.15
07:09:28,41.15
07:15:36,41.13
07:21:46,41.13
07:27:54,41.10
07:34:04,41.02
07:40:08,41.00
07:46:13,41.63
07:52:18,42.60
07:58:26,42.50
08:04:35,43.08
08:10:45,43.38
08:16:52,43.30
08:23:00,43.17
08:29:09,43.05
08:35:16,43.05
08:41:23,43.20
08:47:29,43.27
08:53:37,43.35
08:59:45,43.25
09:05:53,43.20
09:12:01,43.55
09:18:05,44.55
09:24:13,44.52
09:30:20,44.23
09:36:26,43.83
09:42:33,43.27
09:48:40,42.90
09:54:46,42.60
10:00:55,42.30
10:07:02,42.27
10:13:11,42.38
10:19:17,42.38
10:25:25,42.33
10:31:35,42.35
10:37:43,42.52
10:43:50,42.63
10:50:00,42.63
10:56:07,42.63
11:02:14,42.63
11:08:21,42.75
11:14:30,42.83
11:20:35,42.75
11:26:42,42.75
11:32:50,42.75
11:38:54,42.65
11:45:04,42.63
11:51:10,42.50
11:57:17,42.50
12:03:26,42.63
12:09:36,42.75
12:15:45,42.75
12:21:53,42.75
12:28:00,42.70
12:34:07,42.63
12:40:13,42.58
12:46:20,42.60
12:52:27,42.52
12:58:36,42.50
13:04:43,42.50
13:10:50,42.38
13:16:58,42.35
13:23:05,42.25
13:29:13,42.20
13:35:21,42.13
13:41:28,42.00
13:47:36,42.00
13:53:45,41.88
13:59:53,41.85
14:05:59,41.75
14:12:08,41.73
14:18:19,41.75
14:24:28,41.75
14:30:35,41.80
14:36:45,41.95
14:42:52,42.10
14:49:01,42.17
14:55:08,42.17
15:01:15,42.13
15:07:23,42.13
15:13:30,42.13
15:19:37,42.05
15:25:44,42.08
15:31:51,42.10
15:38:00,42.00
15:44:08,42.00
15:50:16,41.92
15:56:23,41.88
16:02:30,41.85
16:08:37,41.75
16:14:46,41.75
16:20:54,41.75
16:27:02,42.92
16:33:09,43.73
16:39:17,43.90
16:45:24,43.60
16:51:31,43.35
16:57:38,43.13
17:03:47,42.92
17:09:54,42.77
17:16:02,42.60
17:22:11,42.50
17:28:17,42.42
17:34:25,42.38
17:40:30,42.38
17:46:37,42.52
17:52:44,42.63
17:58:51,42.63
18:05:00,42.63
18:11:07,42.58
18:17:12,42.50
18:23:19,42.50
18:29:27,42.48
18:35:34,42.38
18:41:41,42.35
18:47:48,42.25
18:53:54,42.25
19:00:02,42.15
19:06:09,42.13
19:12:20,42.00
19:18:28,42.00
19:24:35,42.00
19:30:41,42.00
19:36:48,42.00
19:42:55,41.95
19:49:02,41.88
19:55:09,41.80
20:01:16,41.75
20:07:21,41.70
20:13:28,41.65
20:19:35,42.30
20:25:43,43.05
20:31:51,43.02
20:37:57,42.92
20:44:04,42.75
20:50:10,42.75
20:56:17,42.63
21:02:25,42.52
21:08:32,42.45
21:14:37,42.38
21:20:46,42.38
21:26:54,42.25
21:33:00,42.15
21:39:10,42.08
21:45:18,41.95
21:51:25,41.88
21:57:31,41.88
22:03:39,41.80
22:09:46,41.75
22:15:58,41.75
22:22:07,41.75
22:28:14,41.75
22:34:20,41.75
22:40:26,41.67
22:46:34,41.67
22:52:43,41.63
22:58:51,41.55
23:05:00,41.50
23:11:09,41.50
23:17:16,41.40
23:23:23,41.38
23:29:29,41.38
23:35:37,41.42
23:41:45,41.40
23:47:53,41.38
23:53:59,41.38