00:00:55,37.25
00:07:02,37.88
00:13:10,38.50
00:19:18,38.95
00:25:24,39.40
00:31:32,39.77
00:37:38,40.10
00:43:46,40.40
00:49:54,40.70
00:56:00,40.95
01:02:06,41.17
01:08:13,41.30
01:14:19,41.38
01:20:28,41.50
01:26:37,41.50
01:32:45,41.50
01:38:50,41.63
01:44:56,41.63
01:51:03,41.67
01:57:10,41.75
02:03:16,41.85
02:09:23,41.95
02:15:32,42.00
02:21:40,42.10
02:27:46,42.13
02:33:53,42.13
02:40:00,42.13
02:46:06,42.13
02:52:14,42.10
02:58:22,42.00
03:04:30,42.00
03:10:36,41.88
03:16:42,41.73
03:22:50,41.50
03:28:55,41.23
03:35:06,41.27
03:41:15,41.98
03:47:20,42.05
03:53:27,42.33
03:59:34,42.10
04:05:40,40.75
04:11:49,40.45
04:17:58,41.73
04:24:06,42.45
04:30:13,42.63
04:36:20,42.63
04:42:27,42.63
04:48:33,42.77
04:54:42,43.58
05:00:49,44.45
05:06:55,45.30
05:13:03,46.10
05:19:14,46.75
05:25:20,46.95
05:31:27,46.58
05:37:34,46.08
05:43:42,45.65
05:49:50,45.42
05:55:56,45.20
06:02:05,45.05
06:08:12,44.90
06:14:19,44.73
06:20:28,44.55
06:26:37,44.35
06:32:45,44.05
06:38:54,43.80
06:44:59,43.65
06:51:06,43.55
06:57:12,43.45
07:03:21,43.30
07:09:28,43.13
07:15:36,42.85
07:21:46,42.52
07:27:54,42.23
07:34:04,42.00
07:40:08,41.88
07:46:13,41.90
07:52:18,41.95
07:58:26,41.48
08:04:35,42.10
08:10:45,42.63
08:16:52,42.67
08:23:00,42.60
08:29:09,42.27
08:35:16,42.23
08:41:23,42.70
08:47:29,42.98
08:53:37,43.00
08:59:45,43.13
09:05:53,43.13
09:12:01,43.13
09:18:05,43.13
09:24:13,43.02
09:30:20,42.30
09:36:26,42.63
09:42:33,43.10
09:48:40,43.38
09:54:46,43.10
10:00:55,42.13
10:07:02,41.98
10:13:11,42.95
10:19:17,43.65
10:25:25,43.65
10:31:35,43.17
10:37:43,43.60
10:43:50,43.58
10:50:00,43.00
10:56:07,42.17
11:02:14,41.85
11:08:21,42.45
11:14:30,42.33
11:20:35,42.38
11:26:42,42.42
11:32:50,41.85
11:38:54,40.73
11:45:04,40.73
11:51:10,40.83
11:57:17,40.17
12:03:26,39.85
12:09:36,40.27
12:15:45,39.50
12:21:53,38.13
12:28:00,36.48
12:34:07,35.08
12:40:13,35.15
12:46:20,36.25
12:52:27,37.60
12:58:36,38.88
13:04:43,39.70
13:10:50,39.00
13:16:58,37.60
13:23:05,36.08
13:29:13,34.67
13:35:21,33.48
13:41:28,32.40
13:47:36,31.50
13:53:45,30.68
13:59:53,30.10
14:05:59,31.07
14:12:08,32.88
14:18:19,34.80
14:24:28,35.98
14:30:36,35.70
14:36:45,34.63
14:42:52,33.52
14:49:01,32.45
14:55:08,31.43
15:01:15,30.57
15:07:23,30.93
15:13:30,32.50
15:19:37,34.38
15:25:44,35.58
15:31:51,35.20
15:38:00,34.20
15:44:08,33.08
15:50:16,32.00
15:56:23,31.02
16:02:30,30.13
16:08:37,29.95
16:14:46,31.30
16:20:54,33.13
16:27:02,34.88
16:33:09,35.30
16:39:17,34.45
16:45:24,33.25
16:51:31,32.13
16:57:38,31.05
17:03:47,30.15
17:09:54,30.27
17:16:02,31.88
17:22:11,33.75
17:28:17,35.48
17:34:25,36.23
17:40:30,35.40
17:46:37,34.35
17:52:44,33.13
17:58:51,32.05
18:05:00,31.00
18:11:07,31.15
18:17:12,32.55
18:23:19,34.25
18:29:27,35.70
18:35:34,35.63
18:41:41,34.63
18:47:48,33.30
18:53:54,32.10
19:00:02,30.98
19:06:09,31.07
19:12:20,32.40
19:18:28,34.02
19:24:35,35.50
19:30:41,36.52
19:36:48,36.00
19:42:55,34.58
19:49:02,33.00
19:55:09,31.63
20:01:16,31.18
20:07:21,32.17
20:13:28,33.63
20:19:35,35.00
20:25:43,36.17
20:31:51,37.15
20:37:57,37.92
20:44:04,38.63
20:50:10,39.17
20:56:17,39.75
21:02:25,40.27
21:08:32,40.88
21:14:37,41.33
21:20:46,40.85
21:26:54,39.25
21:33:00,37.35
21:39:10,35.90
21:45:18,36.08
21:51:25,36.88
21:57:31,37.75
22:03:39,38.50
22:09:46,39.13
22:15:59,39.60
22:22:07,40.05
22:28:14,40.40
22:34:20,40.70
22:40:26,40.35
22:46:34,38.75
22:52:43,36.90
22:58:51,36.15
23:05:00,36.60
23:11:09,37.45
23:17:16,38.27
23:23:23,39.00
23:29:29,39.63
23:35:37,40.15
23:41:45,40.58
23:47:53,40.88
23:53:59,41.10