00:00:55,33.27
00:07:02,33.65
00:13:10,34.02
00:19:17,34.40
00:25:24,34.65
00:31:31,34.95
00:37:38,35.13
00:43:46,35.33
00:49:53,35.48
00:56:00,35.65
01:02:06,35.80
01:08:13,35.90
01:14:19,36.00
01:20:28,36.00
01:26:37,36.05
01:32:44,36.13
01:38:50,36.15
01:44:56,36.20
01:51:03,36.25
01:57:10,36.25
02:03:16,36.27
02:09:22,36.35
02:15:32,36.38
02:21:40,36.48
02:27:46,36.50
02:33:53,36.50
02:40:00,36.50
02:46:06,36.50
02:52:14,36.50
02:58:22,36.50
03:04:29,36.50
03:10:36,36.48
03:16:42,36.40
03:22:50,36.30
03:28:55,36.17
03:35:06,36.15
03:41:15,36.55
03:47:20,36.60
03:53:27,36.65
03:59:34,36.67
04:05:40,35.88
04:11:49,35.52
04:17:58,36.33
04:24:06,36.75
04:30:13,36.88
04:36:20,37.00
04:42:27,36.90
04:48:33,36.98
04:54:42,37.50
05:00:49,38.13
05:06:55,38.65
05:13:03,39.20
05:19:14,39.70
05:25:20,39.92
05:31:27,39.73
05:37:33,39.40
05:43:41,39.10
05:49:50,38.90
05:55:55,38.75
06:02:05,38.63
06:08:12,38.50
06:14:19,38.42
06:20:28,38.27
06:26:37,38.23
06:32:44,38.08
06:38:54,37.92
06:44:59,37.80
06:51:06,37.73
06:57:12,37.65
07:03:20,37.60
07:09:28,37.50
07:15:36,37.38
07:21:45,37.20
07:27:54,37.05
07:34:04,36.90
07:40:08,36.75
07:46:13,36.75
07:52:18,36.73
07:58:26,36.65
08:04:35,37.02
08:10:45,37.20
08:16:52,37.20
08:23:00,37.13
08:29:09,37.02
08:35:16,37.13
08:41:23,37.27
08:47:29,37.38
08:53:37,37.38
08:59:45,37.38
09:05:53,37.38
09:12:01,37.38
09:18:05,37.38
09:24:13,37.38
09:30:20,37.27
09:36:26,37.38
09:42:33,37.45
09:48:40,37.55
09:54:46,37.45
10:00:55,37.02
10:07:02,37.02
10:13:11,37.40
10:19:17,37.65
10:25:25,37.77
10:31:34,37.83
10:37:42,37.88
10:43:50,37.67
10:50:00,37.33
10:56:06,36.92
11:02:14,36.83
11:08:21,37.05
11:14:30,36.90
11:20:35,36.85
11:26:42,36.95
11:32:50,36.60
11:38:54,36.02
11:45:04,35.88
11:51:10,36.02
11:57:17,35.95
12:03:26,35.77
12:09:36,35.83
12:15:45,35.33
12:21:53,34.45
12:28:00,33.50
12:34:06,32.55
12:40:13,32.33
12:46:20,32.88
12:52:27,33.67
12:58:36,34.48
13:04:43,35.05
13:10:49,34.75
13:16:58,34.00
13:23:05,33.05
13:29:13,32.17
13:35:21,31.35
13:41:28,30.68
13:47:36,30.00
13:53:45,29.50
13:59:53,29.07
14:05:59,29.38
14:12:07,30.35
14:18:18,31.50
14:24:28,32.48
14:30:35,32.85
14:36:45,32.23
14:42:51,31.38
14:49:01,30.63
14:55:08,29.88
15:01:15,29.35
15:07:23,29.27
15:13:30,30.13
15:19:36,31.18
15:25:44,32.05
15:31:51,31.98
15:38:00,31.50
15:44:08,30.77
15:50:16,30.13
15:56:23,29.50
16:02:30,28.88
16:08:37,28.60
16:14:46,29.23
16:20:54,30.30
16:27:01,31.40
16:33:09,31.85
16:39:17,31.50
16:45:24,30.88
16:51:30,30.15
16:57:38,29.50
17:03:47,28.88
17:09:54,28.77
17:16:02,29.50
17:22:10,30.55
17:28:17,31.70
17:34:24,32.45
17:40:30,32.50
17:46:37,31.70
17:52:44,30.88
17:58:51,30.07
18:05:00,29.38
18:11:07,29.27
18:17:12,29.98
18:23:19,30.95
18:29:27,31.90
18:35:34,32.05
18:41:41,31.50
18:47:48,30.82
18:53:54,30.02
19:00:02,29.38
19:06:09,29.18
19:12:20,29.88
19:18:27,30.80
19:24:35,31.75
19:30:41,32.52
19:36:48,32.40
19:42:55,31.68
19:49:02,30.75
19:55:09,29.88
20:01:16,29.38
20:07:21,29.82
20:13:27,30.65
20:19:35,31.45
20:25:43,32.25
20:31:51,32.88
20:37:57,33.48
20:44:04,33.95
20:50:10,34.35
20:56:16,34.67
21:02:25,35.02
21:08:32,35.35
21:14:37,35.67
21:20:46,35.50
21:26:54,34.63
21:33:00,33.52
21:39:10,32.60
21:45:18,32.50
21:51:25,32.92
21:57:31,33.42
22:03:39,33.95
22:09:46,34.38
22:15:58,34.73
22:22:07,35.00
22:28:14,35.27
22:34:20,35.48
22:40:26,35.35
22:46:34,34.48
22:52:42,33.38
22:58:51,32.70
23:04:59,32.88
23:11:09,33.27
23:17:16,33.77
23:23:23,34.25
23:29:29,34.70
23:35:36,35.10
23:41:44,35.42
23:47:53,35.73
23:53:59,35.95