00:00:55,5.42
00:07:02,5.50
00:13:10,5.50
00:19:18,5.50
00:25:24,5.50
00:31:32,5.50
00:37:38,5.47
00:43:46,5.38
00:49:54,5.33
00:56:00,5.25
01:02:06,5.25
01:08:13,5.20
01:14:19,5.13
01:20:28,5.13
01:26:38,5.13
01:32:45,5.13
01:38:50,5.13
01:44:56,5.13
01:51:03,5.13
01:57:10,5.13
02:03:16,5.13
02:09:23,5.13
02:15:32,5.10
02:21:40,5.13
02:27:46,5.08
02:33:54,5.03
02:40:00,5.00
02:46:06,5.00
02:52:14,5.00
02:58:22,5.00
03:04:30,5.00
03:10:36,5.00
03:16:42,5.00
03:22:50,5.00
03:28:55,5.00
03:35:06,5.00
03:41:15,5.00
03:47:20,5.08
03:53:27,5.00
03:59:34,5.17
04:05:40,5.22
04:11:49,5.08
04:17:58,5.20
04:24:06,5.40
04:30:13,5.50
04:36:20,5.55
04:42:28,5.63
04:48:33,5.70
04:54:42,5.75
05:00:49,5.90
05:06:55,6.03
05:13:03,6.20
05:19:14,6.38
05:25:20,6.55
05:31:27,6.80
05:37:34,7.05
05:43:42,7.28
05:49:50,7.60
05:55:56,7.85
06:02:05,8.15
06:08:12,8.47
06:14:19,8.75
06:20:28,9.03
06:26:37,9.35
06:32:45,9.65
06:38:54,9.90
06:44:59,10.22
06:51:06,10.47
06:57:12,10.70
07:03:21,10.93
07:09:28,11.15
07:15:36,11.32
07:21:46,11.50
07:27:54,11.65
07:34:04,11.80
07:40:08,11.93
07:46:13,12.05
07:52:18,9.53
07:58:26,6.78
08:04:35,6.58
08:10:45,6.75
08:16:52,6.75
08:23:00,6.72
08:29:09,6.35
08:35:16,6.38
08:41:23,6.60
08:47:29,6.63
08:53:37,6.63
08:59:45,6.63
09:05:54,6.70
09:12:01,6.75
09:18:05,6.88
09:24:13,6.50
09:30:20,6.30
09:36:26,6.53
09:42:33,6.63
09:48:40,6.55
09:54:46,6.35
10:00:55,6.45
10:07:02,6.53
10:13:11,6.63
10:19:17,6.60
10:25:25,6.30
10:31:35,6.40
10:37:43,6.53
10:43:50,6.63
10:50:00,6.47
10:56:07,6.25
11:02:14,6.35
11:08:21,6.55
11:14:30,6.63
11:20:36,6.40
11:26:42,6.38
11:32:50,6.50
11:38:54,6.35
11:45:04,6.25
11:51:10,6.38
11:57:17,6.45
12:03:26,6.45
12:09:36,6.45
12:15:45,6.50
12:21:53,6.50
12:28:00,6.50
12:34:07,6.42
12:40:13,6.10
12:46:20,6.17
12:52:27,6.28
12:58:36,6.35
13:04:43,6.35
13:10:50,6.38
13:16:58,6.38
13:23:05,6.38
13:29:13,6.38
13:35:21,6.38
13:41:28,6.50
13:47:36,6.55
13:53:45,6.70
13:59:53,6.65
14:05:59,6.15
14:12:08,6.17
14:18:19,6.33
14:24:28,6.38
14:30:36,6.40
14:36:45,6.50
14:42:52,6.50
14:49:01,6.42
14:55:08,6.38
15:01:15,6.42
15:07:23,6.08
15:13:30,6.08
15:19:37,6.25
15:25:44,6.35
15:31:51,6.38
15:38:00,6.38
15:44:08,6.38
15:50:16,6.38
15:56:23,6.38
16:02:30,6.38
16:08:37,6.15
16:14:46,6.03
16:20:54,6.17
16:27:02,6.28
16:33:09,6.38
16:39:17,6.42
16:45:24,6.38
16:51:31,6.38
16:57:38,6.35
17:03:47,6.35
17:09:54,6.03
17:16:02,6.03
17:22:11,6.17
17:28:17,6.25
17:34:25,6.25
17:40:30,6.30
17:46:37,6.38
17:52:44,6.35
17:58:51,6.25
18:05:00,6.25
18:11:07,5.92
18:17:12,5.95
18:23:20,6.08
18:29:27,6.17
18:35:34,6.25
18:41:41,6.25
18:47:48,6.25
18:53:54,6.25
19:00:02,6.20
19:06:09,5.83
19:12:20,5.92
19:18:28,6.10
19:24:35,6.13
19:30:41,6.17
19:36:48,6.25
19:42:55,6.25
19:49:03,6.22
19:55:09,6.13
20:01:16,5.85
20:07:21,5.83
20:13:28,6.00
20:19:36,6.10
20:25:43,6.08
20:31:51,6.00
20:37:57,5.97
20:44:04,5.88
20:50:10,5.80
20:56:17,5.70
21:02:25,5.63
21:08:32,5.50
21:14:37,5.50
21:20:46,5.63
21:26:54,5.72
21:33:00,5.75
21:39:10,5.55
21:45:18,5.50
21:51:25,5.63
21:57:31,5.75
22:03:39,5.75
22:09:46,5.75
22:15:59,5.72
22:22:07,5.63
22:28:14,5.63
22:34:20,5.50
22:40:26,5.58
22:46:34,5.63
22:52:43,5.65
22:58:51,5.40
23:05:00,5.47
23:11:09,5.58
23:17:16,5.63
23:23:23,5.63
23:29:29,5.63
23:35:37,5.63
23:41:45,5.50
23:47:53,5.50
23:53:59,5.45