00:01:12,42.88
00:07:20,43.63
00:13:28,44.33
00:19:35,44.27
00:25:41,44.13
00:31:50,43.98
00:38:00,43.88
00:44:06,43.73
00:50:17,43.63
00:56:23,43.52
01:02:30,43.42
01:08:37,43.38
01:14:46,43.27
01:20:55,43.25
01:27:02,43.13
01:33:08,43.13
01:39:16,43.08
01:45:24,43.00
01:51:29,43.00
01:57:35,42.90
02:03:42,42.88
02:09:50,42.85
02:15:56,42.77
02:22:03,42.75
02:28:13,42.70
02:34:20,42.73
02:40:28,42.63
02:46:34,42.63
02:52:40,42.58
02:58:47,42.60
03:04:54,42.52
03:11:01,42.45
03:17:09,42.38
03:23:15,42.38
03:29:23,42.38
03:35:30,42.38
03:41:37,42.35
03:47:45,42.30
03:53:52,42.25
03:59:58,42.25
04:06:05,42.25
04:12:11,42.25
04:18:17,42.27
04:24:26,42.38
04:30:34,42.38
04:36:43,42.38
04:42:53,42.38
04:49:02,42.38
04:55:10,42.38
05:01:17,42.33
05:07:25,42.25
05:13:34,42.25
05:19:40,42.23
05:25:50,42.13
05:31:56,42.13
05:38:05,42.05
05:44:12,42.00
05:50:20,42.00
05:56:26,42.20
06:02:32,42.15
06:08:39,42.02
06:14:46,42.00
06:20:56,42.02
06:27:03,42.08
06:33:09,42.08
06:39:17,42.05
06:45:24,42.00
06:51:31,42.10
06:57:37,42.10
07:03:45,42.08
07:09:52,42.05
07:15:59,42.00
07:22:10,41.92
07:28:18,41.88
07:34:26,41.88
07:40:33,41.88
07:46:38,41.88
07:52:44,41.75
07:58:49,41.75
08:04:56,41.83
08:11:01,42.77
08:17:08,43.02
08:23:15,42.90
08:29:25,42.70
08:35:33,42.55
08:41:41,42.40
08:47:51,42.25
08:54:00,42.15
09:00:08,42.10
09:06:16,42.00
09:12:25,42.00
09:18:33,42.00
09:24:41,42.00
09:30:48,42.00
09:36:58,42.00
09:43:08,42.00
09:49:14,41.90
09:55:22,41.80
10:01:29,41.75
10:07:36,41.75
10:13:43,41.92
10:19:52,42.08
10:25:58,42.20
10:32:05,42.25
10:38:13,42.25
10:44:19,42.25
10:50:25,42.25
10:56:32,42.25
11:02:40,42.20
11:08:50,42.13
11:14:56,42.13
11:21:03,42.05
11:27:10,42.15
11:33:18,43.17
11:39:25,43.38
11:45:33,43.25
11:51:40,43.15
11:57:47,43.02
12:03:54,42.85
12:10:01,42.73
12:16:10,42.58
12:22:18,42.45
12:28:26,42.27
12:34:34,42.17
12:40:42,42.10
12:46:49,42.00
12:52:57,41.98
12:59:04,41.88
13:05:12,41.88
13:11:20,41.83
13:17:28,41.70
13:23:34,41.63
13:29:42,41.63
13:35:49,41.52
13:41:58,41.48
13:48:05,41.38
13:54:13,41.38
14:00:20,41.35
14:06:27,41.35
14:12:35,41.25
14:18:43,41.25
14:24:48,41.25
14:30:55,41.25
14:37:03,41.15
14:43:11,41.13
14:49:18,41.13
14:55:26,41.13
15:01:33,41.13
15:07:40,41.13
15:13:48,41.10
15:19:55,40.95
15:26:05,40.88
15:32:11,40.88
15:38:20,40.85
15:44:29,40.75
15:50:37,40.75
15:56:43,40.83
16:02:51,41.90
16:08:59,42.25
16:15:06,42.30
16:21:13,42.38
16:27:20,42.40
16:33:29,42.40
16:39:36,42.38
16:45:43,42.33
16:51:51,42.25
16:57:58,42.13
17:04:05,42.98
17:10:12,43.45
17:16:19,43.27
17:22:25,43.05
17:28:33,42.85
17:34:39,42.70
17:40:46,42.58
17:46:53,42.42
17:53:01,42.30
17:59:08,42.25
18:05:15,42.23
18:11:22,42.20
18:17:29,42.13
18:23:37,42.00
18:29:45,41.92
18:35:51,41.80
18:41:58,41.75
18:48:05,42.23
18:54:11,42.67
19:00:18,42.58
19:06:26,42.45
19:12:33,42.27
19:18:41,42.25
19:24:50,42.15
19:30:57,42.00
19:37:04,41.88
19:43:11,42.17
19:49:20,42.15
19:55:27,41.92
20:01:33,41.77
20:07:41,41.63
20:13:48,41.63
20:19:56,41.60
20:26:05,41.65
20:32:13,41.80
20:38:20,41.70
20:44:31,41.55
20:50:40,41.40
20:56:49,41.38
21:02:56,41.33
21:09:04,41.25
21:15:11,41.25
21:21:19,41.25
21:27:25,41.27
21:33:37,41.27
21:39:44,41.40
21:45:52,41.63
21:52:00,41.63
21:58:08,41.50
22:04:15,41.63
22:10:22,41.75
22:16:38,41.88
22:22:51,41.95
22:29:00,42.00
22:35:09,42.00
22:41:18,42.00
22:47:25,42.00
22:53:31,42.02
22:59:39,42.00
23:05:45,42.00
23:11:53,42.00
23:18:02,42.00
23:24:06,42.00
23:30:14,42.00
23:36:25,42.00
23:42:31,42.00
23:48:39,41.88
23:54:48,41.77