00:01:12,34.95
00:07:19,33.70
00:13:27,33.30
00:19:35,33.42
00:25:41,33.75
00:31:50,34.10
00:38:00,34.40
00:44:06,34.63
00:50:17,34.80
00:56:22,34.92
01:02:30,35.02
01:08:37,35.15
01:14:45,35.25
01:20:55,35.40
01:27:02,35.55
01:33:08,35.67
01:39:16,35.83
01:45:23,36.00
01:51:29,36.13
01:57:35,36.25
02:03:42,36.35
02:09:50,36.38
02:15:56,36.48
02:22:03,36.50
02:28:13,36.50
02:34:20,36.48
02:40:28,36.48
02:46:34,36.73
02:52:40,36.55
02:58:47,36.85
03:04:54,36.52
03:11:01,35.75
03:17:09,36.17
03:23:15,36.77
03:29:23,37.00
03:35:30,37.10
03:41:37,37.13
03:47:45,37.13
03:53:52,37.13
03:59:58,37.25
04:06:05,37.75
04:12:11,38.38
04:18:17,39.00
04:24:26,39.63
04:30:34,40.15
04:36:43,40.25
04:42:53,40.13
04:49:02,39.90
04:55:10,39.67
05:01:17,39.25
05:07:24,38.48
05:13:34,37.58
05:19:40,37.40
05:25:49,37.23
05:31:56,36.40
05:38:05,36.40
05:44:12,36.98
05:50:19,37.20
05:56:26,37.25
06:02:32,37.13
06:08:39,37.08
06:14:45,37.30
06:20:56,37.88
06:27:03,38.60
06:33:09,39.25
06:39:17,39.88
06:45:24,40.42
06:51:31,40.60
06:57:37,40.38
07:03:44,39.95
07:09:52,39.58
07:15:59,39.25
07:22:10,38.98
07:28:18,38.85
07:34:26,38.73
07:40:33,38.55
07:46:38,38.40
07:52:44,38.27
07:58:49,38.15
08:04:56,38.05
08:11:01,37.90
08:17:08,37.77
08:23:15,37.70
08:29:25,37.63
08:35:33,37.60
08:41:41,37.52
08:47:51,37.55
08:54:00,37.50
09:00:08,37.85
09:06:16,38.50
09:12:24,39.13
09:18:33,39.75
09:24:41,40.42
09:30:48,40.75
09:36:58,40.85
09:43:08,40.42
09:49:14,39.23
09:55:22,37.95
10:01:29,37.55
10:07:36,37.20
10:13:43,35.92
10:19:52,34.58
10:25:58,34.45
10:32:05,34.88
10:38:13,35.42
10:44:19,36.00
10:50:25,36.52
10:56:32,36.85
11:02:40,36.23
11:08:50,35.27
11:14:56,34.20
11:21:03,33.30
11:27:10,33.35
11:33:18,33.95
11:39:25,34.70
11:45:33,35.42
11:51:40,36.10
11:57:47,36.20
12:03:54,35.45
12:10:01,34.50
12:16:10,33.50
12:22:18,32.50
12:28:26,31.68
12:34:34,30.95
12:40:42,31.25
12:46:49,32.05
12:52:57,33.00
12:59:04,33.60
13:05:12,33.25
13:11:20,32.58
13:17:28,31.80
13:23:34,31.00
13:29:42,30.35
13:35:49,29.93
13:41:58,30.40
13:48:05,31.32
13:54:13,32.40
14:00:20,33.00
14:06:27,32.75
14:12:35,32.10
14:18:43,31.35
14:24:48,30.63
14:30:55,30.00
14:37:03,29.70
14:43:10,30.40
14:49:18,31.43
14:55:26,32.45
15:01:33,32.73
15:07:40,32.27
15:13:48,31.63
15:19:55,31.00
15:26:05,30.38
15:32:11,29.75
15:38:20,29.23
15:44:29,29.15
15:50:36,29.95
15:56:43,31.02
16:02:50,32.17
16:08:59,32.90
16:15:06,32.73
16:21:13,31.93
16:27:20,31.05
16:33:29,30.27
16:39:36,29.52
16:45:43,29.07
16:51:51,29.43
16:57:58,30.40
17:04:05,31.45
17:10:11,31.90
17:16:19,31.50
17:22:25,30.80
17:28:33,30.10
17:34:38,29.38
17:40:46,28.88
17:46:53,28.48
17:53:01,28.98
17:59:08,30.00
18:05:15,31.23
18:11:22,32.27
18:17:29,32.40
18:23:36,31.88
18:29:45,31.25
18:35:51,30.48
18:41:58,29.75
18:48:05,29.13
18:54:11,28.77
19:00:18,29.40
19:06:26,30.45
19:12:33,31.57
19:18:41,32.55
19:24:50,32.63
19:30:57,32.05
19:37:04,31.23
19:43:11,30.45
19:49:20,29.63
19:55:27,29.15
20:01:33,29.55
20:07:41,30.38
20:13:48,31.25
20:19:56,32.08
20:26:04,32.73
20:32:13,32.63
20:38:20,31.85
20:44:31,31.02
20:50:40,31.05
20:56:49,31.63
21:02:56,32.25
21:09:04,32.98
21:15:11,33.58
21:21:19,34.10
21:27:25,34.55
21:33:37,34.95
21:39:44,35.30
21:45:52,35.65
21:52:00,35.92
21:58:08,36.05
22:04:15,35.50
22:10:22,34.10
22:16:34,33.02
22:22:51,32.92
22:29:00,33.25
22:35:09,33.70
22:41:18,34.08
22:47:25,34.40
22:53:31,34.70
22:59:39,34.95
23:05:45,35.17
23:11:53,35.38
23:18:02,35.58
23:24:06,35.75
23:30:14,35.90
23:36:25,35.55
23:42:31,34.50
23:48:39,33.42
23:54:48,33.02