00:01:12,5.17
00:07:20,5.13
00:13:28,5.00
00:19:35,5.13
00:25:41,5.13
00:31:50,5.17
00:38:00,5.22
00:44:06,5.15
00:50:17,5.13
00:56:23,5.13
01:02:30,5.13
01:08:37,5.03
01:14:46,5.00
01:20:55,5.00
01:27:02,5.00
01:33:08,5.00
01:39:16,5.00
01:45:24,4.90
01:51:29,4.88
01:57:35,4.88
02:03:42,4.88
02:09:51,4.88
02:15:56,4.88
02:22:03,4.88
02:28:13,4.88
02:34:20,4.88
02:40:28,4.88
02:46:34,5.00
02:52:40,4.92
02:58:47,4.95
03:04:54,5.17
03:11:01,5.10
03:17:09,5.03
03:23:15,5.28
03:29:23,5.38
03:35:30,5.47
03:41:37,5.50
03:47:45,5.60
03:53:52,5.67
03:59:58,5.78
04:06:05,5.90
04:12:11,6.05
04:18:17,6.20
04:24:26,6.42
04:30:34,6.63
04:36:43,6.88
04:42:53,7.15
04:49:02,7.42
04:55:10,7.72
05:01:17,8.03
05:07:25,8.32
05:13:34,7.72
05:19:41,6.10
05:25:50,6.13
05:31:56,6.17
05:38:05,6.00
05:44:12,6.20
05:50:20,6.25
05:56:26,6.38
06:02:32,6.38
06:08:39,6.38
06:14:46,6.42
06:20:56,6.53
06:27:03,6.67
06:33:10,6.83
06:39:17,7.00
06:45:24,7.25
06:51:31,7.53
06:57:37,7.78
07:03:45,8.15
07:09:53,8.50
07:16:00,8.88
07:22:10,9.32
07:28:18,9.80
07:34:26,10.32
07:40:33,10.82
07:46:38,11.30
07:52:44,11.70
07:58:49,12.10
08:04:56,12.40
08:11:01,12.72
08:17:08,13.00
08:23:15,13.20
08:29:25,13.40
08:35:33,13.57
08:41:41,13.72
08:47:51,13.88
08:54:00,14.00
09:00:08,14.13
09:06:16,14.22
09:12:25,14.32
09:18:33,14.40
09:24:41,14.53
09:30:48,14.63
09:36:58,14.75
09:43:08,14.82
09:49:14,14.90
09:55:22,11.65
10:01:29,7.40
10:07:36,6.90
10:13:43,7.00
10:19:52,6.83
10:25:59,6.63
10:32:05,6.75
10:38:13,6.75
10:44:19,6.67
10:50:25,6.63
10:56:32,6.65
11:02:40,6.72
11:08:50,6.65
11:14:56,6.63
11:21:04,6.47
11:27:10,6.25
11:33:18,6.35
11:39:25,6.38
11:45:33,6.38
11:51:40,6.38
11:57:47,6.40
12:03:54,6.45
12:10:01,6.47
12:16:10,6.47
12:22:18,6.50
12:28:26,6.53
12:34:34,6.47
12:40:42,6.13
12:46:49,6.22
12:52:57,6.30
12:59:04,6.45
13:05:12,6.50
13:11:20,6.50
13:17:28,6.45
13:23:34,6.47
13:29:42,6.50
13:35:49,6.28
13:41:58,6.10
13:48:05,6.22
13:54:13,6.33
14:00:20,6.42
14:06:27,6.50
14:12:35,6.50
14:18:43,6.38
14:24:48,6.38
14:30:55,6.42
14:37:04,6.15
14:43:11,6.05
14:49:18,6.22
14:55:26,6.33
15:01:33,6.42
15:07:40,6.42
15:13:48,6.38
15:19:55,6.38
15:26:05,6.38
15:32:11,6.42
15:38:20,6.50
15:44:29,6.15
15:50:37,6.08
15:56:44,6.22
16:02:51,6.30
16:08:59,6.35
16:15:06,6.38
16:21:13,6.38
16:27:20,6.38
16:33:29,6.38
16:39:36,6.38
16:45:43,6.22
16:51:51,6.00
16:57:58,6.10
17:04:05,6.25
17:10:12,6.38
17:16:19,6.38
17:22:25,6.35
17:28:33,6.28
17:34:39,6.30
17:40:46,6.38
17:46:53,6.22
17:53:01,5.95
17:59:08,6.08
18:05:15,6.25
18:11:22,6.33
18:17:29,6.38
18:23:37,6.38
18:29:45,6.38
18:35:51,6.25
18:41:58,6.25
18:48:05,6.38
18:54:11,6.13
19:00:18,5.95
19:06:26,6.13
19:12:33,6.25
19:18:41,6.30
19:24:50,6.38
19:30:57,6.38
19:37:04,6.30
19:43:11,6.25
19:49:20,6.25
19:55:27,6.03
20:01:33,5.92
20:07:41,6.08
20:13:49,6.13
20:19:56,6.13
20:26:05,6.13
20:32:13,6.25
20:38:20,6.25
20:44:31,5.97
20:50:41,5.80
20:56:49,5.90
21:02:56,6.00
21:09:04,5.92
21:15:11,5.88
21:21:19,5.83
21:27:26,5.75
21:33:37,5.72
21:39:44,5.63
21:45:52,5.55
21:52:00,5.50
21:58:08,5.45
22:04:16,5.50
22:10:22,5.63
22:16:40,5.45
22:22:52,5.42
22:29:00,5.50
22:35:09,5.63
22:41:18,5.63
22:47:25,5.58
22:53:31,5.50
22:59:39,5.50
23:05:45,5.50
23:11:54,5.45
23:18:02,5.38
23:24:07,5.38
23:30:14,5.33
23:36:25,5.45
23:42:31,5.50
23:48:39,5.42
23:54:48,5.28